f5c42163-b49f-4ef0-8 Historical Data

M-DJZAO
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0178
+0.00%
$ -- $ 5
Mar 28, 2 AM $ 0.018
+0.00%
$ -- $ 5
Mar 27, 10 PM $ 0.018
+0.00%
$ -- $ 4
Mar 24, 7 PM $ 0.0178
+0.00%
$ -- $ 66
Mar 24, 6 PM $ 0.0184
+0.00%
$ -- $ 48
Mar 24, 1 PM $ 0.0182
+0.00%
$ -- $ 32
Mar 24, 2 AM $ 0.0176
-0.01%
$ -- $ 22
Mar 24, 1 AM $ 0.0176
+0.00%
$ -- $ 21
Mar 24, 12 AM $ 0.0175
+0.00%
$ -- $ 17
Mar 23, 3 PM $ 0.0166
+0.03%
$ -- $ 3
Mar 23, 2 PM $ 0.0166
+0.00%
$ -- $ 2
Mar 17, 1 AM $ 0.0163
+0.00%
$ -- $ 55
Mar 16, 1 PM $ 0.0156
+0.00%
$ -- $ 21
Mar 16, 12 PM $ 0.0155
+0.00%
$ -- $ 11
Mar 15, 11 AM $ 0.0152
-0.53%
$ -- $ 130
Mar 15, 10 AM $ 0.0153
+0.00%
$ -- $ 105
Mar 14, 3 PM $ 0.0148
+0.00%
$ -- $ 92
Mar 14, 10 AM $ 0.0148
-3.16%
$ -- $ 73
Mar 13, 12 PM $ 0.016
+2.92%
$ -- $ 41
Mar 13, 11 AM $ 0.0154
+4.64%
$ -- $ 20
Mar 12, 9 PM $ 0.0158
+0.00%
$ -- $ 50
Mar 12, 7 PM $ 0.0153
+0.00%
$ -- $ 41
Mar 12, 10 AM $ 0.0154
+0.00%
$ -- $ 20
Mar 12, 9 AM $ 0.0153
+0.00%
$ -- $ 19
Mar 12, 12 AM $ 0.0159
+0.00%
$ -- $ 56
Mar 11, 11 PM $ 0.0159
+0.00%
$ -- $ 55
Mar 11, 2 PM $ 0.016
-1.38%
$ -- $ 57
Mar 11, 10 AM $ 0.0161
-0.62%
$ -- $ 50
Mar 11, 9 AM $ 0.0157
+0.00%
$ -- $ 37
Mar 11, 5 AM $ 0.0159
-0.15%
$ -- $ 33
Mar 11, 4 AM $ 0.0152
+0.00%
$ -- $ 14
Mar 11, 3 AM $ 0.0152
+0.00%
$ -- $ 206
Mar 11, 2 AM $ 0.0153
-0.27%
$ -- $ 206
Mar 10, 11 PM $ 0.015
+0.04%
$ -- $ 189
Mar 10, 10 PM $ 0.015
+0.00%
$ -- $ 191
Mar 10, 8 PM $ 0.0151
+0.00%
$ -- $ 190
Mar 10, 7 PM $ 0.0155
-1.32%
$ -- $ 184
Mar 10, 6 PM $ 0.0157
-0.31%
$ -- $ 181
Mar 10, 5 PM $ 0.0158
-0.99%
$ -- $ 181
Mar 10, 4 PM $ 0.0159
+0.37%
$ -- $ 178
Mar 10, 3 PM $ 0.0155
+0.69%
$ -- $ 163
Mar 10, 2 PM $ 0.0153
-1.38%
$ -- $ 161
Mar 10, 1 PM $ 0.0156
+0.00%
$ -- $ 161
Mar 10, 11 AM $ 0.0157
-3.03%
$ -- $ 161
Mar 10, 10 AM $ 0.0163
+14.41%
$ -- $ 148
Mar 10, 9 AM $ 0.0142
-2.80%
$ -- $ 85
Mar 10, 8 AM $ 0.0146
+0.14%
$ -- $ 76
Mar 10, 7 AM $ 0.0146
-1.40%
$ -- $ 75
Mar 10, 6 AM $ 0.0148
-0.03%
$ -- $ 65
Mar 10, 5 AM $ 0.0149
+0.00%
$ -- $ 72
Download