HXIC Historical Data

HXIC
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₅22
-29.43%
$ -- $ 0
Mar 9 $ 0.0₅299
+89.22%
$ -- $ 18
Feb 2 $ 0.0₅761
+0.00%
$ -- $ 2
Jan 12 $ 0.0₆824
+16.06%
$ -- $ 2
Dec 29 $ 0.0₅116
-30.72%
$ -- $ 6.8 million
Dec 22 $ 0.0₆447
-87.15%
$ -- $ 11.88 million
Dec 15 $ 0.0₅673
-94.24%
$ -- $ 5.2 million
Dec 8 $ 0.0000995
-64.94%
$ 23,863 $ 6,882
Dec 1 $ 0.000325
-55.43%
$ 32,105 $ 201,130
Nov 24 $ 0.00102
-72.69%
$ 150,980 $ 290,318
Nov 17 $ 0.0045
-65.84%
$ 739,222 $ 280,409
Nov 10 $ 0.0132
+0.21%
$ 2.63 million $ 162,504
Nov 3 $ 0.0131
+4.28%
$ 2.63 million $ 92,185
Oct 27 $ 0.0125
+1.63%
$ 2.51 million $ 16,965
Download