HXIC Historical Data

HXIC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.0134
+0.02%
$ 2.67 million $ 25,447
Nov 12, 3 AM $ 0.0134
-0.02%
$ 2.67 million $ 25,402
Nov 12, 2 AM $ 0.0134
+0.11%
$ 2.67 million $ 25,406
Nov 12, 1 AM $ 0.0134
-0.13%
$ 2.67 million $ 25,392
Nov 12, 12 AM $ 0.0134
-0.07%
$ 2.67 million $ 25,395
Nov 11, 11 PM $ 0.0134
+0.04%
$ 2.68 million $ 25,375
Nov 11, 8 PM $ 0.0134
+0.00%
$ 2.67 million $ 25,361
Nov 11, 6 PM $ 0.0134
+0.00%
$ 2.67 million $ 25,355
Nov 11, 5 PM $ 0.0134
+1.89%
$ 2.67 million $ 25,332
Nov 11, 4 PM $ 0.0131
+0.03%
$ 2.63 million $ 24,470
Nov 11, 3 PM $ 0.0131
+0.69%
$ 2.62 million $ 24,449
Nov 11, 2 PM $ 0.013
+0.16%
$ 2.61 million $ 24,122
Nov 11, 1 PM $ 0.013
-1.12%
$ 2.6 million $ 23,978
Nov 11, 12 PM $ 0.0132
-0.19%
$ 2.64 million $ 23,248
Nov 11, 11 AM $ 0.0132
+0.09%
$ 2.64 million $ 23,166
Nov 11, 10 AM $ 0.0132
+0.16%
$ 2.64 million $ 23,130
Nov 11, 9 AM $ 0.0132
+0.47%
$ 2.64 million $ 22,738
Nov 11, 8 AM $ 0.0131
+0.11%
$ 2.62 million $ 22,518
Nov 11, 7 AM $ 0.0131
+0.07%
$ 2.62 million $ 22,441
Nov 11, 6 AM $ 0.0131
-0.01%
$ 2.62 million $ 22,344
Nov 11, 5 AM $ 0.0131
+0.03%
$ 2.62 million $ 22,334
Nov 11, 4 AM $ 0.0131
-0.01%
$ 2.62 million $ 22,294
Nov 11, 3 AM $ 0.0131
+0.00%
$ 2.62 million $ 22,292
Nov 11, 2 AM $ 0.0131
+0.00%
$ 2.62 million $ 22,291
Nov 11, 1 AM $ 0.0131
+0.03%
$ 2.62 million $ 22,307
Nov 11, 12 AM $ 0.0131
+0.10%
$ 2.62 million $ 22,266
Nov 10, 11 PM $ 0.0131
+0.24%
$ 2.62 million $ 22,259
Nov 10, 10 PM $ 0.0131
+0.00%
$ 2.61 million $ 22,097
Nov 10, 5 PM $ 0.0131
+0.03%
$ 2.61 million $ 22,097
Nov 10, 4 PM $ 0.0131
-0.10%
$ 2.61 million $ 22,080
Nov 10, 3 PM $ 0.0131
-0.04%
$ 2.61 million $ 22,094
Nov 10, 2 PM $ 0.0131
+0.05%
$ 2.61 million $ 22,059
Nov 10, 1 PM $ 0.013
-0.13%
$ 2.61 million $ 22,037
Nov 10, 12 PM $ 0.0131
-0.12%
$ 2.61 million $ 22,020
Nov 10, 11 AM $ 0.0131
+0.23%
$ 2.62 million $ 22,026
Nov 10, 10 AM $ 0.0131
-0.18%
$ 2.61 million $ 21,942
Nov 10, 6 AM $ 0.0131
+0.13%
$ 2.62 million $ 21,839
Nov 10, 5 AM $ 0.0131
+0.06%
$ 2.62 million $ 21,813
Nov 10, 4 AM $ 0.0131
+0.00%
$ 2.62 million $ 21,802
Nov 10, 3 AM $ 0.0131
-0.27%
$ 2.62 million $ 21,760
Nov 10, 2 AM $ 0.0131
-0.03%
$ 2.62 million $ 21,641
Nov 10, 1 AM $ 0.0131
+0.08%
$ 2.63 million $ 21,603
Nov 10, 12 AM $ 0.0131
-0.10%
$ 2.63 million $ 21,598
Nov 9, 10 PM $ 0.0132
+0.00%
$ 2.63 million $ 21,567
Nov 9, 6 PM $ 0.0132
-0.04%
$ 2.63 million $ 21,571
Nov 9, 5 PM $ 0.0132
+0.06%
$ 2.64 million $ 21,417
Nov 9, 4 PM $ 0.0132
-0.07%
$ 2.64 million $ 21,366
Nov 9, 3 PM $ 0.0132
-0.02%
$ 2.64 million $ 21,367
Nov 9, 2 PM $ 0.0132
+0.03%
$ 2.64 million $ 21,342
Nov 9, 1 PM $ 0.0132
+0.71%
$ 2.64 million $ 21,305