HXIC Historical Data

HXIC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.0131
+0.01%
$ 2.62 million $ 20,998
Nov 9, 11 AM $ 0.0131
+0.07%
$ 2.62 million $ 20,794
Nov 9, 10 AM $ 0.0131
-0.35%
$ 2.62 million $ 20,782
Nov 9, 9 AM $ 0.0132
+0.44%
$ 2.63 million $ 20,589
Nov 9, 8 AM $ 0.0131
+0.47%
$ 2.62 million $ 20,333
Nov 9, 7 AM $ 0.013
-0.16%
$ 2.61 million $ 20,100
Nov 9, 6 AM $ 0.0131
-0.05%
$ 2.61 million $ 20,164
Nov 9, 5 AM $ 0.0131
-0.06%
$ 2.61 million $ 20,161
Nov 9, 4 AM $ 0.0131
-0.05%
$ 2.62 million $ 20,105
Nov 9, 3 AM $ 0.0131
+0.10%
$ 2.62 million $ 20,104
Nov 9, 2 AM $ 0.0131
-0.14%
$ 2.62 million $ 20,053
Nov 9, 1 AM $ 0.0131
+0.06%
$ 2.62 million $ 20,071
Nov 8, 11 PM $ 0.0131
-0.01%
$ 2.62 million $ 20,006
Nov 8, 9 PM $ 0.0131
+0.00%
$ 2.62 million $ 19,987
Nov 8, 8 PM $ 0.0131
-0.01%
$ 2.62 million $ 19,961
Nov 8, 5 PM $ 0.0131
-0.01%
$ 2.62 million $ 19,946
Nov 8, 4 PM $ 0.0131
+0.28%
$ 2.62 million $ 19,915
Nov 8, 3 PM $ 0.013
+0.41%
$ 2.61 million $ 19,730
Nov 8, 2 PM $ 0.013
-0.23%
$ 2.6 million $ 19,260
Nov 8, 1 PM $ 0.013
-0.08%
$ 2.61 million $ 19,153
Nov 8, 12 PM $ 0.0131
+0.15%
$ 2.63 million $ 18,838
Nov 8, 11 AM $ 0.0131
+0.00%
$ 2.62 million $ 18,803
Nov 8, 10 AM $ 0.0131
-0.09%
$ 2.62 million $ 18,790
Nov 8, 9 AM $ 0.0131
-0.08%
$ 2.63 million $ 18,748
Nov 8, 8 AM $ 0.0131
+0.51%
$ 2.63 million $ 18,741
Nov 8, 7 AM $ 0.0131
-0.04%
$ 2.62 million $ 18,510
Nov 8, 6 AM $ 0.0131
+0.09%
$ 2.62 million $ 18,421
Nov 8, 5 AM $ 0.0131
+0.04%
$ 2.62 million $ 18,412
Nov 8, 4 AM $ 0.0131
-0.04%
$ 2.61 million $ 18,418
Nov 8, 3 AM $ 0.0131
+0.00%
$ 2.61 million $ 18,361
Nov 8, 1 AM $ 0.0131
+0.11%
$ 2.62 million $ 18,373
Nov 8, 12 AM $ 0.0131
+0.07%
$ 2.62 million $ 18,306
Nov 7, 11 PM $ 0.0131
-0.08%
$ 2.61 million $ 18,275
Nov 7, 10 PM $ 0.0131
-0.04%
$ 2.62 million $ 18,263
Nov 7, 9 PM $ 0.0131
+0.19%
$ 2.62 million $ 18,226
Nov 7, 6 PM $ 0.0131
-0.13%
$ 2.62 million $ 18,052
Nov 7, 5 PM $ 0.0131
+0.23%
$ 2.62 million $ 17,963
Nov 7, 4 PM $ 0.0131
-0.07%
$ 2.62 million $ 17,837
Nov 7, 3 PM $ 0.0131
+0.03%
$ 2.62 million $ 17,675
Nov 7, 2 PM $ 0.013
-0.33%
$ 2.61 million $ 17,546
Nov 7, 1 PM $ 0.0131
+0.18%
$ 2.62 million $ 17,464
Nov 7, 12 PM $ 0.0131
-0.03%
$ 2.62 million $ 17,422
Nov 7, 11 AM $ 0.0131
-0.16%
$ 2.61 million $ 17,278
Nov 7, 9 AM $ 0.0131
+0.10%
$ 2.62 million $ 17,164
Nov 7, 8 AM $ 0.0131
-0.14%
$ 2.61 million $ 17,141
Nov 7, 7 AM $ 0.0131
-0.02%
$ 2.62 million $ 17,097
Nov 7, 6 AM $ 0.0131
+0.00%
$ 2.61 million $ 17,073
Nov 7, 5 AM $ 0.013
+0.04%
$ 2.61 million $ 16,983
Nov 7, 3 AM $ 0.013
+0.03%
$ 2.61 million $ 16,971
Nov 7, 2 AM $ 0.013
+0.19%
$ 2.61 million $ 16,772