HXIC Historical Data

HXIC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.013
+0.51%
$ 2.59 million $ 16,557
Nov 7, 12 AM $ 0.0128
+0.00%
$ 2.57 million $ 16,155
Nov 6, 11 PM $ 0.0128
-1.83%
$ 2.56 million $ 15,929
Nov 6, 10 PM $ 0.013
+0.01%
$ 2.61 million $ 15,063
Nov 6, 9 PM $ 0.013
+0.00%
$ 2.61 million $ 15,034
Nov 6, 8 PM $ 0.013
+0.00%
$ 2.61 million $ 15,033
Nov 6, 6 PM $ 0.013
+0.05%
$ 2.61 million $ 15,035
Nov 6, 5 PM $ 0.013
+0.12%
$ 2.6 million $ 14,912
Nov 6, 3 PM $ 0.013
-0.12%
$ 2.6 million $ 14,893
Nov 6, 2 PM $ 0.013
+0.08%
$ 2.6 million $ 14,895
Nov 6, 1 PM $ 0.013
-0.03%
$ 2.6 million $ 14,823
Nov 6, 12 PM $ 0.013
-0.13%
$ 2.6 million $ 14,811
Nov 6, 11 AM $ 0.013
+0.24%
$ 2.6 million $ 14,624
Nov 6, 10 AM $ 0.013
-0.05%
$ 2.6 million $ 14,538
Nov 6, 9 AM $ 0.013
-0.01%
$ 2.6 million $ 14,503
Nov 6, 8 AM $ 0.013
+0.10%
$ 2.6 million $ 14,417
Nov 6, 7 AM $ 0.013
-0.10%
$ 2.6 million $ 14,398
Nov 6, 6 AM $ 0.013
+0.11%
$ 2.6 million $ 14,349
Nov 6, 5 AM $ 0.013
+0.03%
$ 2.6 million $ 14,070
Nov 6, 4 AM $ 0.013
+0.00%
$ 2.59 million $ 13,943
Nov 6, 2 AM $ 0.013
+0.08%
$ 2.59 million $ 13,761
Nov 6, 1 AM $ 0.013
+0.11%
$ 2.59 million $ 13,737
Nov 6, 12 AM $ 0.013
-0.08%
$ 2.59 million $ 13,703
Nov 5, 5 PM $ 0.013
-0.03%
$ 2.59 million $ 13,699
Nov 5, 4 PM $ 0.013
+0.00%
$ 2.59 million $ 13,669
Nov 5, 3 PM $ 0.013
+0.02%
$ 2.59 million $ 13,650
Nov 5, 2 PM $ 0.013
+0.04%
$ 2.59 million $ 13,625
Nov 5, 1 PM $ 0.013
+0.00%
$ 2.59 million $ 13,615
Nov 5, 12 PM $ 0.013
-0.12%
$ 2.59 million $ 13,624
Nov 5, 11 AM $ 0.013
+0.19%
$ 2.6 million $ 13,549
Nov 5, 10 AM $ 0.013
+0.11%
$ 2.59 million $ 13,440
Nov 5, 9 AM $ 0.0129
-0.05%
$ 2.59 million $ 13,282
Nov 5, 8 AM $ 0.013
+0.02%
$ 2.59 million $ 13,274
Nov 5, 7 AM $ 0.013
+0.06%
$ 2.59 million $ 13,192
Nov 5, 6 AM $ 0.0129
+0.09%
$ 2.59 million $ 13,149
Nov 5, 5 AM $ 0.0129
+0.03%
$ 2.59 million $ 13,049
Nov 5, 4 AM $ 0.0129
-0.07%
$ 2.58 million $ 13,037
Nov 5, 3 AM $ 0.0129
+0.35%
$ 2.59 million $ 13,026
Nov 5, 2 AM $ 0.0129
-0.05%
$ 2.58 million $ 12,842
Nov 5, 1 AM $ 0.0129
+0.04%
$ 2.58 million $ 12,791
Nov 5, 12 AM $ 0.0129
+0.04%
$ 2.58 million $ 12,806
Nov 4, 11 PM $ 0.0129
-0.08%
$ 2.58 million $ 12,800
Nov 4, 10 PM $ 0.0129
+0.09%
$ 2.58 million $ 12,758
Nov 4, 9 PM $ 0.0129
+0.17%
$ 2.57 million $ 12,562
Nov 4, 8 PM $ 0.0129
+0.04%
$ 2.57 million $ 12,446
Nov 4, 7 PM $ 0.0128
-0.23%
$ 2.57 million $ 12,439
Nov 4, 6 PM $ 0.0129
+0.07%
$ 2.57 million $ 12,456
Nov 4, 5 PM $ 0.0129
-0.07%
$ 2.57 million $ 12,419
Nov 4, 4 PM $ 0.0129
+0.02%
$ 2.57 million $ 12,412
Nov 4, 3 PM $ 0.0129
+0.34%
$ 2.58 million $ 12,403