HXIC Historical Data

HXIC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.0129
-0.09%
$ 2.57 million $ 12,348
Nov 4, 1 PM $ 0.0129
+0.18%
$ 2.57 million $ 12,326
Nov 4, 12 PM $ 0.0129
-0.06%
$ 2.57 million $ 12,285
Nov 4, 11 AM $ 0.0129
+0.17%
$ 2.57 million $ 12,272
Nov 4, 10 AM $ 0.0128
-0.02%
$ 2.57 million $ 12,160
Nov 4, 9 AM $ 0.0128
+0.15%
$ 2.57 million $ 12,137
Nov 4, 8 AM $ 0.0128
+0.06%
$ 2.56 million $ 12,042
Nov 4, 7 AM $ 0.0128
+0.03%
$ 2.56 million $ 11,926
Nov 4, 6 AM $ 0.0128
+0.11%
$ 2.56 million $ 11,858
Nov 4, 5 AM $ 0.0128
+0.05%
$ 2.56 million $ 11,643
Nov 4, 4 AM $ 0.0128
+0.03%
$ 2.55 million $ 11,620
Nov 4, 3 AM $ 0.0128
+0.02%
$ 2.55 million $ 11,592
Nov 4, 2 AM $ 0.0128
+0.00%
$ 2.55 million $ 11,558
Nov 4, 1 AM $ 0.0128
+0.00%
$ 2.55 million $ 11,539
Nov 4, 12 AM $ 0.0127
-0.07%
$ 2.55 million $ 11,492
Nov 3, 11 PM $ 0.0128
+0.11%
$ 2.55 million $ 11,476
Nov 3, 8 PM $ 0.0128
+0.00%
$ 2.55 million $ 11,417
Nov 3, 6 PM $ 0.0128
+0.09%
$ 2.55 million $ 11,410
Nov 3, 5 PM $ 0.0127
-0.01%
$ 2.55 million $ 11,406
Nov 3, 4 PM $ 0.0128
+0.10%
$ 2.55 million $ 11,390
Nov 3, 3 PM $ 0.0128
+0.05%
$ 2.55 million $ 11,374
Nov 3, 2 PM $ 0.0127
+0.23%
$ 2.55 million $ 11,376
Nov 3, 1 PM $ 0.0127
+0.15%
$ 2.54 million $ 11,246
Nov 3, 12 PM $ 0.0127
+0.53%
$ 2.54 million $ 11,168
Nov 3, 11 AM $ 0.0126
-0.06%
$ 2.53 million $ 10,948
Nov 3, 10 AM $ 0.0126
+0.36%
$ 2.53 million $ 10,957
Nov 3, 9 AM $ 0.0126
+0.02%
$ 2.52 million $ 10,717
Nov 3, 8 AM $ 0.0126
+0.07%
$ 2.52 million $ 10,672
Nov 3, 7 AM $ 0.0126
+0.45%
$ 2.52 million $ 10,659
Nov 3, 6 AM $ 0.0125
+0.06%
$ 2.51 million $ 10,471
Nov 3, 5 AM $ 0.0125
-0.22%
$ 2.5 million $ 10,436
Nov 3, 4 AM $ 0.0125
-0.43%
$ 2.5 million $ 10,201
Nov 3, 3 AM $ 0.0126
+0.27%
$ 2.52 million $ 10,116
Nov 3, 2 AM $ 0.0126
+0.00%
$ 2.51 million $ 9,946
Nov 3, 1 AM $ 0.0125
+0.08%
$ 2.51 million $ 9,900
Nov 3, 12 AM $ 0.0125
-0.12%
$ 2.51 million $ 9,864
Nov 2, 11 PM $ 0.0126
+0.09%
$ 2.51 million $ 9,848
Nov 2, 9 PM $ 0.0126
+0.01%
$ 2.51 million $ 9,848
Nov 2, 8 PM $ 0.0126
+0.00%
$ 2.51 million $ 9,844
Nov 2, 7 PM $ 0.0125
+0.00%
$ 2.51 million $ 9,843
Nov 2, 6 PM $ 0.0126
+0.00%
$ 2.51 million $ 9,835
Nov 2, 5 PM $ 0.0126
+0.08%
$ 2.51 million $ 9,840
Nov 2, 4 PM $ 0.0126
-0.08%
$ 2.51 million $ 9,813
Nov 2, 3 PM $ 0.0126
-0.04%
$ 2.51 million $ 9,765
Nov 2, 2 PM $ 0.0126
-0.07%
$ 2.51 million $ 9,752
Nov 2, 1 PM $ 0.0126
+0.15%
$ 2.51 million $ 9,726
Nov 2, 12 PM $ 0.0125
-0.11%
$ 2.51 million $ 9,667
Nov 2, 11 AM $ 0.0126
-0.07%
$ 2.51 million $ 9,661
Nov 2, 10 AM $ 0.0126
+0.15%
$ 2.51 million $ 9,631
Nov 2, 9 AM $ 0.0125
-0.04%
$ 2.5 million $ 9,458