HXIC Historical Data

HXIC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.000133
+0.00%
$ 26,649 $ 1,290
Dec 12, 2 PM $ 0.000102
-8.59%
$ 20,462 $ 1,277
Dec 12, 1 PM $ 0.000122
+0.00%
$ 24,350 $ 1,269
Dec 12, 10 AM $ 0.000105
-3.01%
$ 21,048 $ 1,254
Dec 12, 9 AM $ 0.000109
+0.00%
$ 21,712 $ 1,242
Dec 12, 7 AM $ 0.00013
-19.75%
$ 25,940 $ 1,233
Dec 12, 6 AM $ 0.00017
+22.10%
$ 33,975 $ 1,222
Dec 12, 4 AM $ 0.000136
+0.00%
$ 27,200 $ 1,184
Dec 12, 3 AM $ 0.000128
+0.00%
$ 25,524 $ 1,164
Dec 12, 12 AM $ 0.000141
-18.01%
$ 28,260 $ 1,160
Dec 11, 11 PM $ 0.000142
-3.02%
$ 28,387 $ 1,157
Dec 11, 6 PM $ 0.000134
+0.00%
$ 26,764 $ 1,158
Dec 11, 3 PM $ 0.00013
+0.00%
$ 26,023 $ 1,146
Dec 11, 2 PM $ 0.000134
+0.00%
$ 26,843 $ 1,148
Dec 11, 12 PM $ 0.000147
+0.00%
$ 29,327 $ 1,141
Dec 11, 11 AM $ 0.000164
+0.00%
$ 32,807 $ 1,137
Dec 11, 10 AM $ 0.00016
+8.26%
$ 32,025 $ 1,137
Dec 11, 8 AM $ 0.000168
+0.00%
$ 33,630 $ 1,131
Dec 11, 4 AM $ 0.000191
+4.36%
$ 38,147 $ 1,112
Dec 11, 12 AM $ 0.000175
+15.27%
$ 34,962 $ 1,107
Dec 10, 11 PM $ 0.000177
+7.73%
$ 35,338 $ 1,105
Dec 10, 7 PM $ 0.000182
-16.02%
$ 36,447 $ 1,103
Dec 10, 4 PM $ 0.000191
+0.00%
$ 38,272 $ 1,098
Dec 10, 3 PM $ 0.000166
+0.00%
$ 33,255 $ 1,095
Dec 10, 2 PM $ 0.000192
+0.00%
$ 38,358 $ 1,085
Dec 10, 7 AM $ 0.00026
+17.44%
$ 52,049 $ 1,057
Dec 10, 3 AM $ 0.000257
+0.00%
$ 51,272 $ 1,042
Dec 10, 12 AM $ 0.000231
+0.00%
$ 46,221 $ 1,041
Dec 9, 11 PM $ 0.000232
+0.00%
$ 46,372 $ 1,035
Dec 9, 10 PM $ 0.000226
-7.70%
$ 45,228 $ 1,035
Dec 9, 4 PM $ 0.000137
+0.00%
$ 27,431 $ 1,031
Dec 9, 2 PM $ 0.000133
+0.00%
$ 26,626 $ 1,020
Dec 9, 1 PM $ 0.00015
+0.00%
$ 30,010 $ 1,017
Dec 9, 9 AM $ 0.000139
-10.60%
$ 27,698 $ 962
Dec 9, 4 AM $ 0.000154
-1.51%
$ 30,826 $ 920
Dec 9, 3 AM $ 0.000155
+0.00%
$ 30,970 $ 915
Dec 9, 2 AM $ 0.000151
-9.19%
$ 30,177 $ 908
Dec 8, 10 PM $ 0.000159
+0.00%
$ 31,841 $ 884
Dec 8, 3 PM $ 0.00026
+8.68%
$ 51,986 $ 861
Dec 8, 2 PM $ 0.000212
+22.12%
$ 42,455 $ 862
Dec 8, 1 PM $ 0.000191
+12.78%
$ 38,235 $ 857
Dec 8, 12 PM $ 0.000183
-6.44%
$ 36,640 $ 850
Dec 8, 11 AM $ 0.000205
-3.01%
$ 40,951 $ 839
Dec 8, 5 AM $ 0.000294
-0.93%
$ 58,748 $ 756
Dec 8, 4 AM $ 0.000275
+0.00%
$ 54,991 $ 715
Dec 8, 3 AM $ 0.00026
+0.00%
$ 52,040 $ 699
Dec 8, 12 AM $ 0.000255
-10.29%
$ 50,893 $ 691
Dec 7, 5 PM $ 0.000161
-13.80%
$ 32,105 $ 679
Dec 7, 4 PM $ 0.000197
+8.32%
$ 39,459 $ 646
Dec 7, 3 PM $ 0.000199
-16.18%
$ 39,767 $ 642