HXIC Historical Data

HXIC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.000265
+16.42%
$ 53,035 $ 606
Dec 7, 9 AM $ 0.000258
+5.04%
$ 51,479 $ 570
Dec 7, 7 AM $ 0.000274
+0.00%
$ 54,794 $ 549
Dec 7, 6 AM $ 0.000249
-11.99%
$ 49,747 $ 545
Dec 7, 5 AM $ 0.000322
-2.11%
$ 64,427 $ 542
Dec 7, 3 AM $ 0.000325
+0.00%
$ 64,980 $ 527
Dec 7, 12 AM $ 0.000375
+0.00%
$ 74,904 $ 502
Dec 6, 4 PM $ 0.000325
+5.23%
$ 64,926 $ 489
Dec 6, 3 PM $ 0.000254
-9.60%
$ 50,682 $ 453
Dec 6, 2 PM $ 0.000298
+1.10%
$ 59,671 $ 442
Dec 6, 8 AM $ 0.000356
+14.23%
$ 71,216 $ 384
Dec 6, 7 AM $ 0.000362
+31.44%
$ 72,338 $ 377
Dec 6, 6 AM $ 0.000292
+0.00%
$ 58,313 $ 365
Dec 6, 5 AM $ 0.000296
+0.00%
$ 59,142 $ 364
Dec 6, 4 AM $ 0.000299
+0.00%
$ 59,811 $ 337
Dec 6, 3 AM $ 0.000322
+0.00%
$ 64,371 $ 335
Dec 5, 11 PM $ 0.000314
+0.00%
$ 62,813 $ 317
Dec 5, 4 PM $ 0.000336
+7.29%
$ 67,182 $ 312
Dec 5, 3 PM $ 0.000347
+22.44%
$ 69,280 $ 296
Dec 5, 2 PM $ 0.000346
+0.00%
$ 69,120 $ 289
Dec 5, 1 PM $ 0.000342
+16.18%
$ 68,324 $ 288
Dec 5, 12 PM $ 0.000257
-15.86%
$ 51,325 $ 280
Dec 5, 11 AM $ 0.000313
+4.05%
$ 62,527 $ 272
Dec 5, 10 AM $ 0.000363
+27.18%
$ 72,521 $ 261
Dec 5, 9 AM $ 0.000312
+0.11%
$ 62,298 $ 50,732
Dec 5, 8 AM $ 0.000318
+0.00%
$ 63,528 $ 50,776
Dec 5, 7 AM $ 0.000287
+0.00%
$ 57,430 $ 50,707
Dec 5, 6 AM $ 0.000277
+2.20%
$ 55,276 $ 50,734
Dec 5, 4 AM $ 0.00029
-6.14%
$ 57,942 $ 50,718
Dec 5, 12 AM $ 0.000319
-10.35%
$ 63,682 $ 50,656
Dec 4, 9 PM $ 0.00039
+6.58%
$ 78,000 $ 50,595
Dec 4, 5 PM $ 0.000287
+0.00%
$ 57,427 $ 50,659
Dec 4, 4 PM $ 0.000311
+4.14%
$ 62,243 $ 50,635
Dec 4, 3 PM $ 0.000321
-16.15%
$ 64,168 $ 50,556
Dec 4, 12 PM $ 0.000407
+0.00%
$ 81,453 $ 50,527
Dec 4, 10 AM $ 0.000373
-11.64%
$ 74,606 $ 50,534
Dec 4, 5 AM $ 0.000455
+0.00%
$ 91,053 $ 50,455
Dec 4, 2 AM $ 0.000475
+21.59%
$ 94,896 $ 50,431
Dec 4, 1 AM $ 0.000417
+0.00%
$ 83,441 $ 50,414
Dec 3, 6 PM $ 0.000248
+0.00%
$ 49,545 $ 50,355
Dec 3, 4 PM $ 0.000252
+0.00%
$ 50,426 $ 50,372
Dec 3, 11 AM $ 0.000271
+0.00%
$ 54,119 $ 50,295
Dec 3, 10 AM $ 0.000279
+0.00%
$ 55,794 $ 50,211
Dec 3, 7 AM $ 0.000318
+0.00%
$ 63,664 $ 50,138
Dec 3, 6 AM $ 0.000332
+0.00%
$ 66,306 $ 50,181
Dec 3, 1 AM $ 0.000367
-8.09%
$ 73,369 $ 50,018
Dec 3, 12 AM $ 0.000501
+15.44%
$ 100,076 $ 50,037
Dec 2, 11 PM $ 0.000427
-8.13%
$ 85,421 $ 50,062
Dec 2, 7 PM $ 0.000423
+1.14%
$ 84,628 $ 50,023
Dec 2, 6 PM $ 0.000406
+50.25%
$ 81,114 $ 50,005