HXIC Historical Data

HXIC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.000283
+0.00%
$ 56,597 $ 50,089
Dec 2, 2 PM $ 0.000306
-11.38%
$ 61,228 $ 49,908
Dec 2, 1 PM $ 0.000389
-25.99%
$ 77,687 $ 49,929
Dec 2, 12 PM $ 0.000492
+8.62%
$ 98,390 $ 49,851
Dec 2, 11 AM $ 0.000392
-10.95%
$ 78,337 $ 49,901
Dec 2, 10 AM $ 0.000479
+10.21%
$ 95,779 $ 49,792
Dec 2, 9 AM $ 0.000489
-9.15%
$ 97,750 $ 49,756
Dec 2, 8 AM $ 0.000534
-13.28%
$ 106,847 $ 49,738
Dec 2, 6 AM $ 0.000681
+9.32%
$ 136,227 $ 49,475
Dec 2, 5 AM $ 0.000688
+0.00%
$ 137,595 $ 49,497
Dec 2, 4 AM $ 0.000658
-4.00%
$ 131,628 $ 49,424
Dec 2, 3 AM $ 0.000767
+43.74%
$ 153,356 $ 49,323
Dec 2, 2 AM $ 0.000534
+0.00%
$ 106,698 $ 49,366
Dec 2, 12 AM $ 0.000562
+0.00%
$ 112,449 $ 49,316
Dec 1, 11 PM $ 0.000555
+0.60%
$ 110,997 $ 49,313
Dec 1, 3 PM $ 0.000226
+0.00%
$ 45,186 $ 49,367
Dec 1, 9 AM $ 0.00026
+0.00%
$ 51,908 $ 49,178
Dec 1, 2 AM $ 0.00103
+32.46%
$ 206,270 $ 49,039
Dec 1, 1 AM $ 0.000875
+20.00%
$ 174,857 $ 49,043
Nov 30, 11 PM $ 0.000755
+2.63%
$ 150,980 $ 49,036
Nov 30, 5 PM $ 0.00048
+0.00%
$ 96,063 $ 48,926
Nov 30, 4 PM $ 0.000517
+0.00%
$ 103,306 $ 48,904
Nov 30, 12 PM $ 0.000546
+0.00%
$ 109,159 $ 48,794
Nov 30, 11 AM $ 0.000591
-8.17%
$ 118,182 $ 48,753
Nov 30, 10 AM $ 0.000576
-9.17%
$ 115,109 $ 48,770
Nov 30, 9 AM $ 0.00059
+0.00%
$ 117,878 $ 48,779
Nov 30, 6 AM $ 0.000628
+0.00%
$ 125,632 $ 48,739
Nov 30, 5 AM $ 0.000674
-18.48%
$ 134,813 $ 48,750
Nov 30, 4 AM $ 0.000806
-5.46%
$ 161,139 $ 48,744
Nov 29, 8 PM $ 0.00102
+15.92%
$ 204,594 $ 48,699
Nov 29, 7 PM $ 0.000954
+0.00%
$ 190,728 $ 48,710
Nov 29, 1 PM $ 0.000711
-8.79%
$ 142,199 $ 48,659
Nov 29, 12 PM $ 0.00073
+0.00%
$ 145,926 $ 48,655
Nov 29, 11 AM $ 0.000712
+0.00%
$ 142,409 $ 48,661
Nov 29, 7 AM $ 0.000719
+0.00%
$ 143,735 $ 48,671
Nov 29, 6 AM $ 0.000711
+0.00%
$ 142,169 $ 48,614
Nov 28, 11 PM $ 0.000917
+17.25%
$ 183,455 $ 48,613
Nov 28, 5 PM $ 0.000778
+0.00%
$ 155,493 $ 48,627
Nov 28, 1 PM $ 0.000711
-9.08%
$ 142,184 $ 48,602
Nov 28, 7 AM $ 0.00111
+38.17%
$ 221,168 $ 48,528
Nov 28, 6 AM $ 0.000916
-6.30%
$ 183,186 $ 48,568
Nov 28, 5 AM $ 0.000919
+0.00%
$ 183,847 $ 48,535
Nov 28, 4 AM $ 0.000971
-1.22%
$ 194,069 $ 48,539
Nov 28, 3 AM $ 0.00104
+0.00%
$ 208,525 $ 48,471
Nov 28, 2 AM $ 0.00115
+0.00%
$ 230,481 $ 48,494
Nov 28, 1 AM $ 0.00106
-6.88%
$ 211,421 $ 48,503
Nov 27, 7 PM $ 0.00112
+0.00%
$ 223,984 $ 48,404
Nov 27, 3 PM $ 0.00103
+5.64%
$ 205,953 $ 48,451
Nov 27, 1 PM $ 0.000937
-17.34%
$ 187,454 $ 48,456
Nov 27, 11 AM $ 0.00116
-3.26%
$ 231,491 $ 48,388