HXIC Historical Data

HXIC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.00117
+0.00%
$ 233,320 $ 48,416
Nov 27, 9 AM $ 0.0013
+0.00%
$ 259,649 $ 48,412
Nov 27, 6 AM $ 0.00124
+0.00%
$ 247,772 $ 48,433
Nov 27, 4 AM $ 0.00123
+0.00%
$ 246,926 $ 48,383
Nov 26, 11 PM $ 0.00129
+0.00%
$ 257,106 $ 48,309
Nov 26, 7 PM $ 0.00131
+0.00%
$ 262,941 $ 48,259
Nov 26, 4 PM $ 0.00153
+6.76%
$ 306,457 $ 48,340
Nov 26, 2 PM $ 0.00143
+8.23%
$ 285,850 $ 48,269
Nov 26, 10 AM $ 0.00142
+0.00%
$ 283,524 $ 48,335
Nov 26, 5 AM $ 0.00133
+0.00%
$ 265,256 $ 48,342
Nov 26, 2 AM $ 0.00119
+0.00%
$ 238,829 $ 48,265
Nov 25, 11 PM $ 0.00133
+0.00%
$ 265,550 $ 48,220
Nov 25, 10 PM $ 0.00146
+2.62%
$ 292,694 $ 48,212
Nov 25, 3 PM $ 0.00161
+10.64%
$ 321,570 $ 48,155
Nov 25, 2 PM $ 0.00163
+0.00%
$ 326,779 $ 48,196
Nov 25, 7 AM $ 0.00202
+0.00%
$ 404,107 $ 48,146
Nov 25, 1 AM $ 0.00234
+0.00%
$ 468,151 $ 48,106
Nov 24, 6 PM $ 0.00285
+18.42%
$ 569,397 $ 48,118
Nov 24, 5 PM $ 0.00244
+0.00%
$ 487,374 $ 48,111
Nov 24, 10 AM $ 0.000378
+0.00%
$ 75,536 $ 48,018
Nov 24, 3 AM $ 0.00415
-6.17%
$ 829,855 $ 47,983
Nov 24, 12 AM $ 0.00398
+6.17%
$ 795,398 $ 47,968
Nov 23, 10 PM $ 0.0037
+0.00%
$ 739,222 $ 47,977
Nov 23, 7 PM $ 0.00384
+0.00%
$ 768,847 $ 47,945
Nov 23, 12 PM $ 0.00384
+0.00%
$ 768,101 $ 47,909
Nov 23, 8 AM $ 0.00359
+0.00%
$ 718,138 $ 47,932
Nov 23, 1 AM $ 0.00449
-0.27%
$ 898,098 $ 47,879
Nov 22, 11 PM $ 0.00433
+0.00%
$ 864,922 $ 47,843
Nov 22, 7 PM $ 0.0045
+0.00%
$ 899,166 $ 47,837
Nov 22, 6 PM $ 0.00407
+0.00%
$ 814,104 $ 47,848
Nov 22, 5 PM $ 0.00401
+3.31%
$ 800,903 $ 47,827
Nov 22, 12 PM $ 0.00425
+0.00%
$ 849,540 $ 47,886
Nov 22, 9 AM $ 0.00371
-5.43%
$ 741,629 $ 47,809
Nov 22, 12 AM $ 0.0075
+0.00%
$ 1.5 million $ 47,799
Nov 21, 9 PM $ 0.00662
+0.00%
$ 1.32 million $ 47,688
Nov 21, 4 PM $ 0.00718
+0.00%
$ 1.44 million $ 47,708
Nov 21, 10 AM $ 0.00627
+14.86%
$ 1.25 million $ 47,658
Nov 21, 9 AM $ 0.00592
+8.51%
$ 1.18 million $ 47,628
Nov 21, 8 AM $ 0.00456
-18.62%
$ 911,952 $ 47,633
Nov 21, 5 AM $ 0.006
+0.00%
$ 1.2 million $ 47,380
Nov 21, 12 AM $ 0.00593
+7.35%
$ 1.19 million $ 47,392
Nov 20, 11 PM $ 0.00584
-7.68%
$ 1.17 million $ 47,468
Nov 20, 10 PM $ 0.00549
+0.24%
$ 1.1 million $ 47,411
Nov 20, 9 PM $ 0.00573
-2.25%
$ 1.15 million $ 47,381
Nov 20, 8 PM $ 0.00624
+14.89%
$ 1.25 million $ 47,391
Nov 20, 7 PM $ 0.00598
+35.79%
$ 1.2 million $ 47,417
Nov 20, 3 PM $ 0.00448
-10.39%
$ 896,167 $ 47,316
Nov 20, 2 PM $ 0.00512
+0.00%
$ 1.02 million $ 47,273
Nov 20, 1 PM $ 0.00524
-14.50%
$ 1.05 million $ 47,251
Nov 20, 12 PM $ 0.00567
-14.88%
$ 1.13 million $ 47,235