HXIC Historical Data

HXIC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.00635
-0.03%
$ 1.27 million $ 47,223
Nov 20, 10 AM $ 0.00636
-6.72%
$ 1.27 million $ 47,254
Nov 20, 9 AM $ 0.00595
-9.13%
$ 1.19 million $ 47,229
Nov 20, 8 AM $ 0.00631
+0.00%
$ 1.26 million $ 47,283
Nov 20, 7 AM $ 0.00607
-2.27%
$ 1.21 million $ 47,187
Nov 20, 6 AM $ 0.00698
+0.00%
$ 1.4 million $ 47,200
Nov 20, 5 AM $ 0.00602
-18.94%
$ 1.2 million $ 47,171
Nov 20, 4 AM $ 0.00618
+0.00%
$ 1.24 million $ 47,153
Nov 20, 3 AM $ 0.0059
-6.60%
$ 1.18 million $ 47,145
Nov 20, 2 AM $ 0.00588
-4.65%
$ 1.18 million $ 47,146
Nov 20, 1 AM $ 0.00672
-4.07%
$ 1.34 million $ 47,201
Nov 19, 9 PM $ 0.00797
-1.40%
$ 1.59 million $ 47,120
Nov 19, 8 PM $ 0.00816
+0.00%
$ 1.63 million $ 47,096
Nov 19, 7 PM $ 0.00788
+0.00%
$ 1.58 million $ 47,131
Nov 19, 5 PM $ 0.00782
-0.47%
$ 1.56 million $ 47,024
Nov 19, 11 AM $ 0.0152
+0.00%
$ 3.05 million $ 46,812
Nov 19, 9 AM $ 0.0138
+0.00%
$ 2.76 million $ 46,680
Nov 19, 8 AM $ 0.0114
+13.95%
$ 2.27 million $ 46,596
Nov 19, 6 AM $ 0.011
+20.01%
$ 2.21 million $ 46,535
Nov 19, 5 AM $ 0.00977
-18.38%
$ 1.95 million $ 46,458
Nov 19, 4 AM $ 0.0109
-7.59%
$ 2.17 million $ 46,461
Nov 19, 3 AM $ 0.0102
+14.93%
$ 2.03 million $ 46,431
Nov 19, 2 AM $ 0.00936
-1.97%
$ 1.87 million $ 46,377
Nov 19, 1 AM $ 0.0106
+0.00%
$ 2.11 million $ 46,062
Nov 19, 12 AM $ 0.0108
-12.85%
$ 2.29 million $ 46,056
Nov 18, 8 PM $ 0.011
-9.61%
$ 2.19 million $ 45,945
Nov 18, 7 PM $ 0.00983
+1.96%
$ 1.97 million $ 45,887
Nov 18, 5 PM $ 0.0103
-14.87%
$ 2.05 million $ 45,434
Nov 18, 4 PM $ 0.0127
+7.56%
$ 2.54 million $ 45,236
Nov 18, 3 PM $ 0.013
+0.07%
$ 2.61 million $ 45,107
Nov 18, 2 PM $ 0.013
-0.12%
$ 2.6 million $ 45,164
Nov 18, 1 PM $ 0.0131
+0.00%
$ 2.62 million $ 44,962
Nov 18, 12 PM $ 0.0131
-0.05%
$ 2.62 million $ 44,893
Nov 18, 11 AM $ 0.0131
+0.06%
$ 2.62 million $ 44,819
Nov 18, 9 AM $ 0.0131
-0.08%
$ 2.62 million $ 44,783
Nov 18, 8 AM $ 0.0131
-0.12%
$ 2.62 million $ 44,708
Nov 18, 7 AM $ 0.0131
+0.00%
$ 2.62 million $ 44,678
Nov 18, 6 AM $ 0.0131
-0.01%
$ 2.62 million $ 44,627
Nov 18, 4 AM $ 0.0131
+0.00%
$ 2.62 million $ 44,710
Nov 18, 3 AM $ 0.0131
-0.29%
$ 2.62 million $ 44,595
Nov 18, 2 AM $ 0.0132
+0.05%
$ 2.64 million $ 44,408
Nov 18, 1 AM $ 0.0132
+0.18%
$ 2.64 million $ 44,454
Nov 18, 12 AM $ 0.0132
-0.04%
$ 2.64 million $ 44,369
Nov 17, 10 PM $ 0.0132
-0.11%
$ 2.63 million $ 44,409
Nov 17, 8 PM $ 0.0132
+0.00%
$ 2.64 million $ 44,373
Nov 17, 5 PM $ 0.0132
+0.20%
$ 2.64 million $ 44,394
Nov 17, 4 PM $ 0.0132
+0.00%
$ 2.64 million $ 44,318
Nov 17, 3 PM $ 0.0131
+0.74%
$ 2.61 million $ 44,024
Nov 17, 2 PM $ 0.013
-0.21%
$ 2.61 million $ 43,650
Nov 17, 1 PM $ 0.0131
+0.12%
$ 2.61 million $ 43,732