HXIC Historical Data

HXIC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.0131
-0.76%
$ 2.61 million $ 43,379
Nov 17, 11 AM $ 0.0132
-0.02%
$ 2.63 million $ 43,056
Nov 17, 10 AM $ 0.0132
-0.20%
$ 2.63 million $ 42,969
Nov 17, 9 AM $ 0.0132
-0.02%
$ 2.64 million $ 42,713
Nov 17, 8 AM $ 0.0132
-0.01%
$ 2.64 million $ 42,603
Nov 17, 7 AM $ 0.0132
-0.10%
$ 2.64 million $ 42,478
Nov 17, 6 AM $ 0.0132
-0.06%
$ 2.64 million $ 42,405
Nov 17, 5 AM $ 0.0132
+0.03%
$ 2.64 million $ 42,317
Nov 17, 4 AM $ 0.0132
+0.09%
$ 2.64 million $ 42,250
Nov 17, 3 AM $ 0.0132
+0.74%
$ 2.64 million $ 42,064
Nov 17, 2 AM $ 0.0131
-0.23%
$ 2.61 million $ 41,656
Nov 17, 1 AM $ 0.0131
-0.12%
$ 2.62 million $ 41,481
Nov 17, 12 AM $ 0.0131
-0.39%
$ 2.62 million $ 41,240
Nov 16, 11 PM $ 0.0131
-0.18%
$ 2.63 million $ 40,935
Nov 16, 10 PM $ 0.0132
-0.16%
$ 2.63 million $ 40,797
Nov 16, 9 PM $ 0.0132
+0.07%
$ 2.64 million $ 40,705
Nov 16, 8 PM $ 0.0132
+0.03%
$ 2.63 million $ 40,600
Nov 16, 7 PM $ 0.0132
-0.10%
$ 2.63 million $ 40,405
Nov 16, 6 PM $ 0.0132
-0.01%
$ 2.64 million $ 40,379
Nov 16, 5 PM $ 0.0132
-0.03%
$ 2.64 million $ 40,187
Nov 16, 4 PM $ 0.0132
+0.00%
$ 2.64 million $ 39,935
Nov 16, 3 PM $ 0.0132
+0.40%
$ 2.64 million $ 39,733
Nov 16, 2 PM $ 0.0132
-0.01%
$ 2.63 million $ 39,067
Nov 16, 1 PM $ 0.0132
-0.22%
$ 2.63 million $ 38,609
Nov 16, 12 PM $ 0.0132
+0.45%
$ 2.64 million $ 38,310
Nov 16, 11 AM $ 0.0131
+0.27%
$ 2.63 million $ 37,180
Nov 16, 10 AM $ 0.0131
-0.57%
$ 2.62 million $ 36,601
Nov 16, 9 AM $ 0.0132
-0.33%
$ 2.64 million $ 35,926
Nov 16, 8 AM $ 0.0132
-0.01%
$ 2.64 million $ 35,240
Nov 16, 7 AM $ 0.0132
-0.06%
$ 2.64 million $ 34,486
Nov 16, 6 AM $ 0.0132
+0.01%
$ 2.64 million $ 34,039
Nov 16, 5 AM $ 0.0132
+0.57%
$ 2.65 million $ 33,132
Nov 16, 4 AM $ 0.0132
+0.12%
$ 2.63 million $ 31,889
Nov 16, 3 AM $ 0.0131
-0.07%
$ 2.63 million $ 31,698
Nov 16, 2 AM $ 0.0131
-0.05%
$ 2.63 million $ 31,691
Nov 16, 1 AM $ 0.0131
+0.02%
$ 2.63 million $ 31,673
Nov 16, 12 AM $ 0.0131
-0.18%
$ 2.63 million $ 31,634
Nov 15, 9 PM $ 0.0132
+0.00%
$ 2.63 million $ 31,604
Nov 15, 8 PM $ 0.0132
+0.02%
$ 2.63 million $ 31,616
Nov 15, 5 PM $ 0.0132
-0.02%
$ 2.63 million $ 31,540
Nov 15, 4 PM $ 0.0132
+0.02%
$ 2.63 million $ 31,578
Nov 15, 3 PM $ 0.0132
-0.33%
$ 2.63 million $ 31,554
Nov 15, 2 PM $ 0.0131
-0.13%
$ 2.62 million $ 30,925
Nov 15, 1 PM $ 0.0131
+0.04%
$ 2.62 million $ 30,914
Nov 15, 12 PM $ 0.0131
-0.09%
$ 2.61 million $ 30,764
Nov 15, 11 AM $ 0.0131
-0.03%
$ 2.62 million $ 30,773
Nov 15, 10 AM $ 0.0129
-0.04%
$ 2.59 million $ 30,254
Nov 15, 9 AM $ 0.013
-0.14%
$ 2.59 million $ 30,222
Nov 15, 8 AM $ 0.013
-0.44%
$ 2.59 million $ 30,112
Nov 15, 7 AM $ 0.013
-0.04%
$ 2.61 million $ 29,913