HXIC Historical Data

HXIC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.013
+0.30%
$ 2.61 million $ 29,869
Nov 15, 5 AM $ 0.013
+0.01%
$ 2.6 million $ 29,770
Nov 14, 8 PM $ 0.0131
+0.01%
$ 2.61 million $ 29,568
Nov 14, 3 PM $ 0.0131
-0.18%
$ 2.62 million $ 29,116
Nov 14, 2 PM $ 0.0131
+0.52%
$ 2.63 million $ 29,164
Nov 14, 1 PM $ 0.0131
-0.18%
$ 2.62 million $ 28,938
Nov 14, 11 AM $ 0.0131
+0.16%
$ 2.62 million $ 28,934
Nov 14, 10 AM $ 0.0131
-0.12%
$ 2.62 million $ 28,882
Nov 14, 9 AM $ 0.0131
+0.04%
$ 2.62 million $ 28,911
Nov 14, 8 AM $ 0.0131
-0.34%
$ 2.62 million $ 28,905
Nov 14, 7 AM $ 0.0131
+0.08%
$ 2.63 million $ 28,779
Nov 14, 6 AM $ 0.0131
+0.10%
$ 2.63 million $ 28,762
Nov 14, 5 AM $ 0.0131
+0.02%
$ 2.62 million $ 28,699
Nov 14, 4 AM $ 0.0131
-0.05%
$ 2.62 million $ 28,653
Nov 14, 3 AM $ 0.0131
+0.11%
$ 2.63 million $ 28,640
Nov 14, 2 AM $ 0.0131
+0.09%
$ 2.62 million $ 28,593
Nov 14, 1 AM $ 0.0131
+0.05%
$ 2.62 million $ 28,414
Nov 14, 12 AM $ 0.0131
+0.00%
$ 2.62 million $ 28,354
Nov 13, 11 PM $ 0.0132
+0.06%
$ 2.63 million $ 28,021
Nov 13, 10 PM $ 0.0132
-0.06%
$ 2.63 million $ 27,988
Nov 13, 9 PM $ 0.0132
-0.15%
$ 2.64 million $ 28,017
Nov 13, 8 PM $ 0.0132
+0.09%
$ 2.64 million $ 28,050
Nov 13, 7 PM $ 0.0132
-0.13%
$ 2.64 million $ 28,010
Nov 13, 6 PM $ 0.0132
+0.11%
$ 2.64 million $ 28,041
Nov 13, 5 PM $ 0.0132
-0.05%
$ 2.64 million $ 28,020
Nov 13, 4 PM $ 0.0132
+0.01%
$ 2.64 million $ 28,013
Nov 13, 3 PM $ 0.0132
+1.19%
$ 2.64 million $ 27,951
Nov 13, 2 PM $ 0.013
-0.94%
$ 2.61 million $ 27,373
Nov 13, 1 PM $ 0.0132
+0.04%
$ 2.63 million $ 26,939
Nov 13, 12 PM $ 0.0132
+0.00%
$ 2.63 million $ 26,913
Nov 13, 11 AM $ 0.0132
-0.14%
$ 2.63 million $ 26,877
Nov 13, 10 AM $ 0.0132
+0.02%
$ 2.64 million $ 26,865
Nov 13, 9 AM $ 0.0132
+0.15%
$ 2.64 million $ 26,881
Nov 13, 8 AM $ 0.0132
-0.90%
$ 2.63 million $ 26,825
Nov 13, 7 AM $ 0.0133
-0.01%
$ 2.66 million $ 26,471
Nov 13, 6 AM $ 0.0133
-0.03%
$ 2.65 million $ 26,459
Nov 13, 5 AM $ 0.0133
-0.70%
$ 2.65 million $ 26,424
Nov 13, 4 AM $ 0.0133
+0.00%
$ -- $ 25,796
Nov 12, 4 PM $ 0.0134
+0.00%
$ 2.68 million $ 25,710
Nov 12, 3 PM $ 0.0134
-0.14%
$ 2.67 million $ 25,715
Nov 12, 2 PM $ 0.0134
+0.03%
$ 2.67 million $ 25,706
Nov 12, 1 PM $ 0.0134
-0.06%
$ 2.68 million $ 25,610
Nov 12, 12 PM $ 0.0134
+0.02%
$ 2.68 million $ 25,584
Nov 12, 11 AM $ 0.0134
+0.02%
$ 2.68 million $ 25,576
Nov 12, 10 AM $ 0.0134
-0.03%
$ 2.68 million $ 25,573
Nov 12, 9 AM $ 0.0134
-0.02%
$ 2.68 million $ 25,554
Nov 12, 8 AM $ 0.0134
+0.08%
$ 2.68 million $ 25,493
Nov 12, 7 AM $ 0.0134
+0.03%
$ 2.67 million $ 25,465
Nov 12, 6 AM $ 0.0134
-0.02%
$ 2.67 million $ 25,446
Nov 12, 5 AM $ 0.0134
-0.09%
$ 2.67 million $ 25,443