HXIC Historical Data

HXIC
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0₅22
-29.43%
$ -- $ 0
Mar 14, 2026 $ 0.0₅299
+89.22%
$ -- $ 18
Feb 6, 2026 $ 0.0₅761
+0.00%
$ -- $ 2
Jan 13, 2026 $ 0.0₆824
+16.06%
$ -- $ 2
Jan 1, 2026 $ 0.0₅116
+0.00%
$ -- $ 5
Dec 31, 2025 $ 0.0₅18
+0.00%
$ -- $ 3.42 million
Dec 29, 2025 $ 0.0₅156
-6.96%
$ -- $ 3.38 million
Dec 28, 2025 $ 0.0₆984
+0.24%
$ -- $ 3.39 million
Dec 27, 2025 $ 0.0₆447
+0.00%
$ -- $ 3.42 million
Dec 26, 2025 $ 0.0₅416
+381.40%
$ -- $ 2.45 million
Dec 25, 2025 $ 0.0₅258
+73.22%
$ -- $ 1.5 million
Dec 24, 2025 $ 0.0₅174
+1.57%
$ -- $ 1.5 million
Dec 23, 2025 $ 0.0₅132
+0.00%
$ -- $ 1.51 million
Dec 22, 2025 $ 0.0₅317
-8.86%
$ 710 $ 1.5 million
Dec 21, 2025 $ 0.0₅292
-54.90%
$ -- $ 1.5 million
Dec 20, 2025 $ 0.0₅673
-9.09%
$ 1,191 $ 1.5 million
Dec 19, 2025 $ 0.0₅833
-4.43%
$ -- $ 1.49 million
Dec 18, 2025 $ 0.0₅934
-8.65%
$ 1,506 $ 1.5 million
Dec 17, 2025 $ 0.0₅595
-95.75%
$ 1,168 $ 704,054
Dec 16, 2025 $ 0.0000998
-19.26%
$ 19,942 $ 1,863
Dec 15, 2025 $ 0.000154
+31.56%
$ 29,668 $ 1,698
Dec 14, 2025 $ 0.000119
-24.57%
$ 23,863 $ 1,535
Dec 13, 2025 $ 0.0000995
-38.35%
$ 19,885 $ 1,397
Dec 12, 2025 $ 0.000168
-2.79%
$ 33,503 $ 1,304
Dec 11, 2025 $ 0.000142
-6.40%
$ 28,387 $ 1,157
Dec 10, 2025 $ 0.000177
-23.54%
$ 35,338 $ 1,105
Dec 9, 2025 $ 0.000232
+39.55%
$ 46,372 $ 1,035
Dec 8, 2025 $ 0.000159
-43.87%
$ 31,841 $ 884
Dec 7, 2025 $ 0.000161
-57.14%
$ 32,105 $ 679
Dec 6, 2025 $ 0.000325
+0.87%
$ -- $ 489
Dec 5, 2025 $ 0.000314
-11.57%
$ 62,813 $ 317
Dec 4, 2025 $ 0.00039
-6.51%
$ 78,000 $ 50,595
Dec 3, 2025 $ 0.000248
-42.85%
$ 49,545 $ 50,355
Dec 2, 2025 $ 0.000427
-24.03%
$ 85,421 $ 50,062
Dec 1, 2025 $ 0.000555
-23.82%
$ 110,997 $ 49,313
Nov 30, 2025 $ 0.00048
-43.64%
$ 150,980 $ 48,926
Nov 29, 2025 $ 0.00102
+43.91%
$ 204,594 $ 48,699
Nov 28, 2025 $ 0.000778
-31.52%
$ 183,455 $ 48,627
Nov 27, 2025 $ 0.00112
-9.29%
$ 223,984 $ 48,404
Nov 26, 2025 $ 0.00131
+10.10%
$ 257,106 $ 48,259
Nov 25, 2025 $ 0.00146
-37.48%
$ 265,550 $ 48,212
Nov 24, 2025 $ 0.00285
-24.00%
$ 569,397 $ 48,118
Nov 23, 2025 $ 0.0037
-17.91%
$ 739,222 $ 47,977
Nov 22, 2025 $ 0.0045
-40.07%
$ 864,922 $ 47,837
Nov 21, 2025 $ 0.00662
+19.79%
$ 1.32 million $ 47,688
Nov 20, 2025 $ 0.00549
-21.55%
$ 1.17 million $ 47,411
Nov 19, 2025 $ 0.00797
-35.57%
$ 1.59 million $ 47,120
Nov 18, 2025 $ 0.011
-16.91%
$ 2.19 million $ 45,945
Nov 17, 2025 $ 0.0132
-0.02%
$ 2.63 million $ 44,409
Nov 16, 2025 $ 0.0132
+0.00%
$ 2.63 million $ 40,797
Download