HXIC Historical Data

HXIC
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0₅22
-29.43%
$ 438 $ 0
Mar 14, 3 PM $ 0.0₅299
+0.00%
$ 595 $ 18
Mar 14, 4 AM $ 0.0₅161
+2.08%
$ 321 $ 6
Feb 6, 4 AM $ 0.0₅761
+0.00%
$ -- $ 2
Jan 13, 3 PM $ 0.0₆824
+0.00%
$ 165 $ 2
Jan 13, 2 PM $ 0.0₆71
+0.00%
$ 142 $ 1
Jan 1, 11 AM $ 0.0₅116
+0.00%
$ 232 $ 5
Dec 31, 1 AM $ 0.0₅18
+0.00%
$ 359 $ 3.42 million
Dec 29, 10 AM $ 0.0₅156
-6.96%
$ 312 $ 3.38 million
Dec 28, 1 AM $ 0.0₆984
+0.00%
$ 197 $ 3.39 million
Dec 28, 12 AM $ 0.0₆981
+0.00%
$ 196 $ 3.4 million
Dec 27, 5 AM $ 0.0₆447
+0.00%
$ 89 $ 3.42 million
Dec 26, 5 PM $ 0.0₅416
+0.00%
$ -- $ 2.45 million
Dec 26, 2 AM $ 0.0₆721
-16.44%
$ 144 $ 2.44 million
Dec 25, 9 AM $ 0.0₅258
+0.00%
$ 517 $ 1.5 million
Dec 25, 12 AM $ 0.0₅149
+0.00%
$ 298 $ 1.51 million
Dec 24, 11 AM $ 0.0₅174
+0.00%
$ 348 $ 1.5 million
Dec 24, 2 AM $ 0.0₅171
+0.00%
$ 342 $ 1.5 million
Dec 23, 7 AM $ 0.0₅132
+0.00%
$ 263 $ 1.51 million
Dec 22, 11 PM $ 0.0₅355
-5.13%
$ 710 $ 1.5 million
Dec 22, 10 PM $ 0.0₅317
-9.01%
$ 633 $ 1.5 million
Dec 22, 1 PM $ 0.0₅323
+0.00%
$ 645 $ 1.49 million
Dec 22, 10 AM $ 0.0₅348
+0.00%
$ 695 $ 1.51 million
Dec 21, 3 PM $ 0.0₅292
-6.19%
$ 583 $ 1.5 million
Dec 21, 8 AM $ 0.0₅141
-21.92%
$ 281 $ 1.5 million
Dec 21, 7 AM $ 0.0₅146
-18.12%
$ 291 $ 1.5 million
Dec 21, 6 AM $ 0.0₅199
-0.75%
$ 397 $ 1.49 million
Dec 21, 12 AM $ 0.0₅709
+9.62%
$ 1,418 $ 1.49 million
Dec 20, 11 PM $ 0.0₅596
-2.01%
$ 1,191 $ 1.51 million
Dec 20, 3 PM $ 0.0₅673
+6.46%
$ 1,346 $ 1.5 million
Dec 20, 2 PM $ 0.0₅594
-1.27%
$ 1,187 $ 1.5 million
Dec 20, 12 PM $ 0.0₅699
+0.00%
$ 1,397 $ 1.51 million
Dec 20, 8 AM $ 0.0₅59
+0.00%
$ 1,180 $ 1.5 million
Dec 20, 12 AM $ 0.0₅741
+0.00%
$ 1,480 $ 1.5 million
Dec 19, 3 PM $ 0.0₅833
+0.00%
$ 1,664 $ 1.49 million
Dec 19, 1 PM $ 0.0₅792
+13.97%
$ 1,583 $ 1.5 million
Dec 19, 12 PM $ 0.0₅747
+4.79%
$ 1,492 $ 1.5 million
Dec 19, 11 AM $ 0.0₅702
+4.67%
$ 1,403 $ 1.5 million
Dec 19, 9 AM $ 0.0₅783
+2.13%
$ 1,565 $ 1.5 million
Dec 19, 7 AM $ 0.0₅871
+0.00%
$ 1,741 $ 1.5 million
Dec 18, 11 PM $ 0.0₅754
+16.58%
$ 1,506 $ 1.5 million
Dec 18, 3 PM $ 0.0₅934
+0.00%
$ 1,866 $ 1.5 million
Dec 18, 9 AM $ 0.0₅923
+13.81%
$ 1,845 $ 1.49 million
Dec 18, 8 AM $ 0.0₅868
+0.00%
$ 1,735 $ 702,118
Dec 18, 7 AM $ 0.0₅986
+0.00%
$ 1,971 $ 702,922
Dec 18, 6 AM $ 0.0₅977
-4.39%
$ 1,953 $ 702,112
Dec 17, 11 PM $ 0.0₅584
+0.00%
$ 1,168 $ 703,058
Dec 17, 10 PM $ 0.0₅595
-2.54%
$ 1,189 $ 704,054
Dec 17, 3 PM $ 0.0000157
+0.00%
$ 3,146 $ 1,980
Dec 17, 2 PM $ 0.0000127
+4.44%
$ 2,543 $ 1,974
Download