HOOT Historical Data

ABIRDSNEST
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.0₉187
-0.07%
$ 62,348 $ 2,331
Aug 4, 2023 $ 0.0₉187
-0.34%
$ 62,399 $ 2,325
Jul 25, 2023 $ 0.0₉249
-1.11%
$ -- $ 3,366
Jul 24, 2023 $ 0.0₉254
+1.37%
$ 84,560 $ 3,432
May 5, 2023 $ 0.0₉921
+0.67%
$ -- $ 10,708
May 4, 2023 $ 0.0₉921
-10.00%
$ 307,127 $ 16,000
May 3, 2023 $ 0.0₈103
+5.88%
$ 343,172 $ 34,733
May 2, 2023 $ 0.0₉991
-2.37%
$ 330,367 $ 13,668
May 1, 2023 $ 0.0₈1
-41.00%
$ 334,527 $ 57,681
Apr 30, 2023 $ 0.0₈17
+2.34%
$ 567,464 $ 11,283
Apr 29, 2023 $ 0.0₈163
-5.04%
$ 544,896 $ 15,255
Apr 28, 2023 $ 0.0₈173
-9.67%
$ 577,937 $ 12,812
Apr 27, 2023 $ 0.0₈195
+1.61%
$ 649,692 $ 7,210
Download