Ushi Historical Data

USHI
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₅681
+0.00%
$ -- $ 610
Feb 2025 $ 0.0₅959
-9.92%
$ -- $ 741
Oct 2024 $ 0.0000137
+4.08%
$ -- $ 3,297
Sep 2024 $ 0.000013
+2.41%
$ -- $ 4,663
Aug 2024 $ 0.0000129
-22.37%
$ -- $ 12,069
Jul 2024 $ 0.0000178
-7.11%
$ -- $ 13,441
Jun 2024 $ 0.0000217
-6.31%
$ -- $ 19,262
May 2024 $ 0.0000211
-1.38%
$ -- $ 7,996
Apr 2024 $ 0.0000245
-18.38%
$ -- $ 79,148
Mar 2024 $ 0.0000306
-5.43%
$ -- $ 97,682
Feb 2024 $ 0.0000324
+30.19%
$ 604,070 $ 59,095
Jan 2024 $ 0.0000214
-5.26%
$ -- $ 28,932
Dec 2023 $ 0.0000223
-4.34%
$ -- $ 26,462
Nov 2023 $ 0.0000229
+18.36%
$ -- $ 56,289
Oct 2023 $ 0.0000214
-3.00%
$ -- $ 59,072
Sep 2023 $ 0.0000252
-23.91%
$ -- $ 20,267
Aug 2023 $ 0.0000331
+7.52%
$ 621,259 $ 257,235
Jul 2023 $ 0.0000323
-2.08%
$ -- $ 24,630
May 2023 $ 0.0000532
+11.27%
$ -- $ 44,552
Apr 2023 $ 0.0000479
-30.56%
$ 1.01 million $ 139,411
Mar 2023 $ 0.0000689
-8.82%
$ 1.45 million $ 430,615
Feb 2023 $ 0.0000753
+29.76%
$ 1.58 million $ 421,557
Jan 2023 $ 0.0000578
-2.90%
$ 1.21 million $ 162,166
Dec 2022 $ 0.0000595
-32.30%
$ 1.25 million $ 314,334
Nov 2022 $ 0.0000881
-26.47%
$ 1.68 million $ 764,515
Oct 2022 $ 0.00012
+159.12%
$ 2.32 million $ 2.67 million
Download