Ushi Historical Data

USHI
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₅681
+0.00%
$ -- $ 610
Feb 24 $ 0.0₅959
+0.00%
$ -- $ 77
Feb 17 $ 0.000011
+0.00%
$ -- $ 136
Feb 10 $ 0.0000113
+0.00%
$ -- $ 13
Feb 3 $ 0.0000106
+0.00%
$ -- $ 515
Oct 28 $ 0.0000137
+0.00%
$ -- $ 1,671
Oct 21 $ 0.0000131
-0.73%
$ 278,106 $ 1,501
Sep 23 $ 0.000013
+2.51%
$ -- $ 2,361
Aug 19 $ 0.0000129
+1.21%
$ -- $ 5,866
Jul 29 $ 0.0000156
-6.47%
$ -- $ 6,203
Jul 22 $ 0.0000178
-0.51%
$ -- $ 7,776
Jul 8 $ 0.0000193
+0.70%
$ -- $ 5,664
Jun 24 $ 0.0000217
-3.78%
$ -- $ 10,956
Jun 10 $ 0.0000243
+5.09%
$ -- $ 8,306
May 13 $ 0.0000211
-1.53%
$ -- $ 3,967
Apr 22 $ 0.0000245
-1.51%
$ -- $ 18,942
Apr 15 $ 0.0000252
+1.57%
$ -- $ 5,333
Apr 8 $ 0.0000269
-4.07%
$ -- $ 23,814
Apr 1 $ 0.000027
-10.17%
$ 521,203 $ 22,203
Mar 25 $ 0.0000306
-3.54%
$ -- $ 13,211
Mar 18 $ 0.0000321
-2.77%
$ -- $ 4,069
Mar 11 $ 0.0000348
-2.56%
$ -- $ 36,061
Mar 4 $ 0.0000365
+17.94%
$ 676,927 $ 17,663
Feb 26 $ 0.0000309
-8.12%
$ 576,078 $ 46,075
Feb 12 $ 0.0000292
+13.41%
$ -- $ 30,477
Feb 5 $ 0.0000249
+0.18%
$ 466,626 $ 2,249
Jan 22 $ 0.0000214
+2.06%
$ -- $ 4,242
Jan 15 $ 0.0000238
-3.40%
$ -- $ 5,971
Jan 1 $ 0.0000214
-5.49%
$ -- $ 18,719
Dec 11 $ 0.0000223
-10.76%
$ -- $ 18,071
Nov 27 $ 0.0000234
+0.28%
$ -- $ 5,570
Nov 20 $ 0.0000229
-2.12%
$ -- $ 6,058
Nov 13 $ 0.0000231
+1.31%
$ 437,156 $ 12,560
Nov 6 $ 0.0000202
-0.10%
$ -- $ 18,038
Oct 30 $ 0.0000202
+4.70%
$ 378,711 $ 16,283
Oct 23 $ 0.0000214
+0.94%
$ -- $ 50,855
Oct 16 $ 0.0000224
+1.41%
$ -- $ 8,217
Sep 25 $ 0.0000252
+0.11%
$ -- $ 4,077
Sep 18 $ 0.0000283
-0.91%
$ -- $ 5,883
Sep 4 $ 0.0000319
-0.09%
$ -- $ 4,054
Aug 28 $ 0.0000329
-8.19%
$ -- $ 16,599
Aug 21 $ 0.0000407
-1.23%
$ -- $ 8,738
Aug 14 $ 0.0000481
-33.15%
$ 774,868 $ 83,200
Aug 7 $ 0.0000306
-0.39%
$ 1.36 million $ 8,935
Jul 31 $ 0.0000323
+0.91%
$ -- $ 6,356
Jul 24 $ 0.000032
-4.87%
$ 602,599 $ 15,208
Jul 17 $ 0.0000334
+1.26%
$ 700,872 $ 3,066
May 15 $ 0.0000515
+4.29%
$ -- $ 5,216
May 8 $ 0.0000514
-2.51%
$ -- $ 9,291
May 1 $ 0.0000531
+11.06%
$ 1.12 million $ 28,445
Download