Ushi Historical Data

USHI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 0.0000491
-11.34%
$ 1.01 million $ 21,168
Apr 17 $ 0.0000555
-15.71%
$ 1.17 million $ 17,345
Apr 10 $ 0.0000679
+17.86%
$ 1.38 million $ 37,382
Apr 3 $ 0.0000574
-1.66%
$ 1.21 million $ 31,578
Mar 27 $ 0.0000584
-25.96%
$ 1.23 million $ 69,027
Mar 20 $ 0.0000777
-0.56%
$ 1.66 million $ 37,244
Mar 13 $ 0.00009
-20.34%
$ 1.65 million $ 57,477
Mar 6 $ 0.000109
+6.17%
$ 2.37 million $ 89,164
Feb 27 $ 0.000103
+33.61%
$ 2.15 million $ 179,449
Feb 20 $ 0.0000768
-23.86%
$ 1.61 million $ 54,548
Feb 13 $ 0.000101
-22.97%
$ 2.12 million $ 108,325
Feb 6 $ 0.000132
+53.12%
$ 2.77 million $ 193,370
Jan 30 $ 0.0000861
+41.97%
$ 1.81 million $ 70,989
Jan 23 $ 0.0000542
-20.15%
$ 1.28 million $ 29,979
Jan 16 $ 0.0000679
-6.57%
$ 1.43 million $ 22,458
Jan 9 $ 0.0000726
+34.57%
$ 1.52 million $ 65,722
Jan 2 $ 0.000054
-8.78%
$ 1.13 million $ 24,099
Dec 26 $ 0.0000592
-14.43%
$ 1.24 million $ 44,112
Dec 19 $ 0.0000692
-23.90%
$ 1.45 million $ 47,196
Dec 12 $ 0.0000912
-13.49%
$ 1.91 million $ 103,093
Dec 5 $ 0.0000986
+25.38%
$ 2.21 million $ 81,699
Nov 28 $ 0.0000787
-13.33%
$ 1.65 million $ 58,394
Nov 21 $ 0.000103
+48.69%
$ 1.74 million $ 137,729
Nov 14 $ 0.0000682
-5.15%
$ 1.33 million $ 76,094
Nov 7 $ 0.0000709
-25.76%
$ 1.38 million $ 182,245
Oct 31 $ 0.0000957
-28.86%
$ 1.85 million $ 397,713
Oct 24 $ 0.000135
-33.07%
$ 2.61 million $ 1.03 million
Oct 17 $ 0.0002
+332.85%
$ 3.9 million $ 1.52 million
Download