Ushi Historical Data

USHI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.0000726
+25.22%
$ 1.52 million $ 43,388
Jan 14, 2023 $ 0.000058
+7.14%
$ 1.22 million $ 2,027
Jan 13, 2023 $ 0.0000541
+4.02%
$ 1.14 million $ 2,055
Jan 12, 2023 $ 0.000052
-7.94%
$ 1.09 million $ 8,716
Jan 11, 2023 $ 0.0000563
+4.47%
$ 1.18 million $ 3,292
Jan 10, 2023 $ 0.0000538
-3.66%
$ 1.13 million $ 3,828
Jan 9, 2023 $ 0.0000558
+3.39%
$ 1.17 million $ 2,415
Jan 8, 2023 $ 0.000054
+1.00%
$ 1.13 million $ 3,554
Jan 7, 2023 $ 0.0000535
-4.96%
$ 1.12 million $ 3,332
Jan 6, 2023 $ 0.0000563
-1.85%
$ 1.18 million $ 2,975
Jan 5, 2023 $ 0.0000573
-3.65%
$ 1.2 million $ 5,090
Jan 4, 2023 $ 0.0000595
+0.43%
$ 1.25 million $ 3,134
Jan 3, 2023 $ 0.0000593
+2.11%
$ 1.24 million $ 3,783
Jan 2, 2023 $ 0.0000581
-1.93%
$ 1.22 million $ 2,231
Jan 1, 2023 $ 0.0000592
-0.50%
$ 1.24 million $ 941
Dec 31, 2022 $ 0.0000595
+0.06%
$ 1.25 million $ 5,960
Dec 30, 2022 $ 0.0000595
-3.16%
$ 1.25 million $ 4,308
Dec 29, 2022 $ 0.0000614
+4.44%
$ 1.29 million $ 4,686
Dec 28, 2022 $ 0.0000587
-7.74%
$ 1.23 million $ 9,280
Dec 27, 2022 $ 0.0000636
+1.85%
$ 1.34 million $ 6,221
Dec 26, 2022 $ 0.0000623
-9.92%
$ 1.31 million $ 12,716
Dec 25, 2022 $ 0.0000692
+2.66%
$ 1.45 million $ 3,573
Dec 24, 2022 $ 0.0000674
-7.20%
$ 1.42 million $ 8,143
Dec 23, 2022 $ 0.0000726
-1.98%
$ 1.53 million $ 3,421
Dec 22, 2022 $ 0.000074
+0.59%
$ 1.55 million $ 7,517
Dec 21, 2022 $ 0.0000733
-7.57%
$ 1.54 million $ 7,440
Dec 20, 2022 $ 0.0000793
-6.28%
$ 1.66 million $ 11,013
Dec 19, 2022 $ 0.0000846
-6.91%
$ 1.78 million $ 6,088
Dec 18, 2022 $ 0.0000912
+2.68%
$ 1.91 million $ 12,019
Dec 17, 2022 $ 0.0000888
+8.55%
$ 1.86 million $ 14,879
Dec 16, 2022 $ 0.0000816
-12.45%
$ 1.71 million $ 8,278
Dec 15, 2022 $ 0.0000934
-6.19%
$ 1.96 million $ 12,195
Dec 14, 2022 $ 0.0000996
-10.88%
$ 2.09 million $ 15,184
Dec 13, 2022 $ 0.000112
-6.38%
$ 2.35 million $ 12,531
Dec 12, 2022 $ 0.000119
+13.26%
$ 2.51 million $ 28,008
Dec 11, 2022 $ 0.000105
+6.64%
$ 2.21 million $ 10,211
Dec 10, 2022 $ 0.0000986
+0.21%
$ 2.07 million $ 11,278
Dec 9, 2022 $ 0.0000985
-2.83%
$ 2.07 million $ 7,348
Dec 8, 2022 $ 0.000101
+1.90%
$ 2.13 million $ 3,770
Dec 7, 2022 $ 0.0000995
-6.82%
$ 2.09 million $ 9,140
Dec 6, 2022 $ 0.000107
+0.93%
$ 2.24 million $ 18,217
Dec 5, 2022 $ 0.000106
+34.52%
$ 2.22 million $ 31,946
Dec 4, 2022 $ 0.0000787
+0.12%
$ 1.65 million $ 4,914
Dec 3, 2022 $ 0.0000787
-2.69%
$ 1.65 million $ 6,004
Dec 2, 2022 $ 0.0000808
-0.13%
$ 1.7 million $ 4,814
Dec 1, 2022 $ 0.0000808
-8.17%
$ 1.7 million $ 13,232
Nov 30, 2022 $ 0.0000881
+4.94%
$ 1.68 million $ 7,235
Nov 29, 2022 $ 0.0000837
+2.31%
$ 1.6 million $ 12,419
Nov 28, 2022 $ 0.0000818
-9.88%
$ 1.56 million $ 9,776
Nov 27, 2022 $ 0.0000908
-11.80%
$ 1.74 million $ 12,455