Ushi Historical Data

USHI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.000103
-2.66%
$ 1.97 million $ 8,878
Nov 25, 2022 $ 0.000106
-6.23%
$ 2.03 million $ 17,183
Nov 24, 2022 $ 0.000113
-5.09%
$ 2.16 million $ 14,855
Nov 23, 2022 $ 0.000118
+17.52%
$ 2.27 million $ 27,570
Nov 22, 2022 $ 0.000101
+21.17%
$ 1.93 million $ 31,207
Nov 21, 2022 $ 0.0000832
+19.89%
$ 1.59 million $ 38,036
Nov 20, 2022 $ 0.0000693
+1.58%
$ 1.33 million $ 29,382
Nov 19, 2022 $ 0.0000682
+4.49%
$ 1.31 million $ 11,341
Nov 18, 2022 $ 0.0000652
+1.74%
$ 1.25 million $ 8,949
Nov 17, 2022 $ 0.0000643
+4.08%
$ 1.23 million $ 9,200
Nov 16, 2022 $ 0.0000617
-6.42%
$ 1.18 million $ 11,849
Nov 15, 2022 $ 0.0000659
-2.91%
$ 1.27 million $ 20,055
Nov 14, 2022 $ 0.0000679
-5.47%
$ 1.31 million $ 14,701
Nov 13, 2022 $ 0.0000717
+1.10%
$ 1.38 million $ 11,980
Nov 12, 2022 $ 0.0000709
-5.07%
$ 1.36 million $ 12,657
Nov 11, 2022 $ 0.0000745
+0.03%
$ 1.43 million $ 12,297
Nov 10, 2022 $ 0.0000745
+44.13%
$ 1.43 million $ 40,636
Nov 9, 2022 $ 0.0000518
-42.28%
$ 998,653 $ 60,396
Nov 8, 2022 $ 0.0000897
-5.37%
$ 1.73 million $ 29,750
Nov 7, 2022 $ 0.0000949
-0.66%
$ 1.83 million $ 26,510
Nov 6, 2022 $ 0.0000957
-11.16%
$ 1.85 million $ 20,262
Nov 5, 2022 $ 0.000108
+5.89%
$ 2.08 million $ 20,586
Nov 4, 2022 $ 0.000102
-3.49%
$ 1.97 million $ 73,871
Nov 3, 2022 $ 0.000105
-19.68%
$ 2.03 million $ 51,065
Nov 2, 2022 $ 0.000131
-13.60%
$ 2.53 million $ 40,652
Nov 1, 2022 $ 0.000152
+27.07%
$ 2.94 million $ 78,763
Oct 31, 2022 $ 0.00012
-10.90%
$ 2.32 million $ 112,514
Oct 30, 2022 $ 0.000135
-3.15%
$ 2.61 million $ 230,964
Oct 29, 2022 $ 0.000139
-7.64%
$ 2.7 million $ 60,549
Oct 28, 2022 $ 0.000151
-8.83%
$ 2.93 million $ 122,527
Oct 27, 2022 $ 0.000166
+1.96%
$ 3.22 million $ 39,556
Oct 26, 2022 $ 0.000163
-20.34%
$ 3.16 million $ 173,570
Oct 25, 2022 $ 0.000204
-15.52%
$ 3.98 million $ 202,943
Oct 24, 2022 $ 0.000242
+20.18%
$ 4.71 million $ 204,568
Oct 23, 2022 $ 0.0002
+7.21%
$ 3.9 million $ 145,356
Oct 22, 2022 $ 0.000187
+11.70%
$ 3.65 million $ 110,812
Oct 21, 2022 $ 0.000168
+4.67%
$ 3.27 million $ 230,618
Oct 20, 2022 $ 0.000162
-30.36%
$ 3.16 million $ 458,120
Oct 19, 2022 $ 0.000228
+392.78%
$ 4.47 million $ 578,059
Download