Ushi Historical Data

USHI
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0₅681
+0.00%
$ 142,920 $ 610
Feb 25, 2025 $ 0.0₅959
+0.00%
$ -- $ 77
Feb 18, 2025 $ 0.000011
+0.00%
$ -- $ 136
Feb 11, 2025 $ 0.0000113
+0.00%
$ -- $ 13
Feb 3, 2025 $ 0.0000106
+0.00%
$ -- $ 515
Oct 30, 2024 $ 0.0000137
+0.64%
$ 288,182 $ 40
Oct 29, 2024 $ 0.0000137
+0.00%
$ 288,174 $ 1,631
Oct 27, 2024 $ 0.0000132
+0.45%
$ 278,106 $ 125
Oct 26, 2024 $ 0.0000131
-0.73%
$ 274,857 $ 1,501
Sep 23, 2024 $ 0.000013
+2.51%
$ -- $ 2,361
Sep 22, 2024 $ 0.0000127
-0.06%
$ 266,712 $ 2,302
Aug 20, 2024 $ 0.0000129
+1.25%
$ -- $ 2,956
Aug 19, 2024 $ 0.0000128
-0.09%
$ 236,491 $ 2,910
Aug 3, 2024 $ 0.0000156
-1.00%
$ -- $ 3,093
Aug 2, 2024 $ 0.0000157
-5.56%
$ 291,597 $ 3,110
Jul 27, 2024 $ 0.0000178
-0.80%
$ 330,980 $ 3,870
Jul 26, 2024 $ 0.000018
+0.41%
$ 334,061 $ 3,906
Jul 13, 2024 $ 0.0000193
+0.79%
$ -- $ 2,844
Jul 12, 2024 $ 0.0000192
-0.16%
$ 355,858 $ 2,820
Jun 28, 2024 $ 0.0000217
-1.10%
$ -- $ 2,217
Jun 27, 2024 $ 0.0000219
+0.11%
$ 406,764 $ 2,241
Jun 26, 2024 $ 0.0000224
-0.68%
$ -- $ 3,239
Jun 25, 2024 $ 0.0000226
+0.37%
$ 419,683 $ 3,259
Jun 15, 2024 $ 0.0000243
+2.12%
$ 451,343 $ 4,197
Jun 14, 2024 $ 0.0000238
+2.91%
$ 441,979 $ 4,109
May 13, 2024 $ 0.0000211
-1.53%
$ -- $ 3,967
May 12, 2024 $ 0.0000214
+0.18%
$ 398,323 $ 4,029
Apr 24, 2024 $ 0.0000245
-1.29%
$ -- $ 7,552
Apr 23, 2024 $ 0.0000248
-0.24%
$ 461,874 $ 11,390
Apr 21, 2024 $ 0.0000253
+0.00%
$ -- $ 5,335
Apr 20, 2024 $ 0.0000252
+1.57%
$ 469,686 $ 5,333
Apr 13, 2024 $ 0.0000269
-0.38%
$ -- $ 5,836
Apr 12, 2024 $ 0.000027
-8.28%
$ 502,005 $ 5,864
Apr 11, 2024 $ 0.0000303
-0.12%
$ -- $ 2,123
Apr 10, 2024 $ 0.0000303
+1.24%
$ 564,167 $ 2,124
Apr 9, 2024 $ 0.0000305
-1.63%
$ -- $ 3,900
Apr 8, 2024 $ 0.000031
+10.58%
$ 576,253 $ 3,967
Apr 7, 2024 $ 0.000028
+2.17%
$ 521,203 $ 3,522
Apr 3, 2024 $ 0.000027
+0.83%
$ -- $ 9,703
Apr 2, 2024 $ 0.0000268
-9.97%
$ 498,217 $ 9,627
Apr 1, 2024 $ 0.0000298
-0.94%
$ 554,008 $ 2,872
Mar 30, 2024 $ 0.0000306
+0.53%
$ -- $ 5,569
Mar 29, 2024 $ 0.0000304
-3.57%
$ 566,604 $ 5,548
Mar 28, 2024 $ 0.0000316
-0.38%
$ 587,900 $ 2,094
Mar 22, 2024 $ 0.0000321
-1.64%
$ -- $ 2,018
Mar 21, 2024 $ 0.0000326
-1.18%
$ 607,793 $ 2,051
Mar 15, 2024 $ 0.0000348
-4.60%
$ -- $ 3,700
Mar 14, 2024 $ 0.0000364
+0.28%
$ 679,126 $ 3,880
Mar 13, 2024 $ 0.000038
+2.19%
$ -- $ 7,214
Mar 12, 2024 $ 0.0000372
-1.69%
$ 692,834 $ 17,194
Download