Dalecoin.Finance Historical Data

DFINE
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.02
+0.00%
$ -- $ 6,485
Jun 2025 $ 0.02
+0.00%
$ 4,000 $ 23,054
May 2025 $ 0.02
+0.00%
$ 4,000 $ 20,990
Apr 2025 $ 0.02
+0.00%
$ 4,000 $ 21,390
Mar 2025 $ 0.02
+0.00%
$ 4,000 $ 24,631
Feb 2025 $ 0.02
+0.00%
$ 4,000 $ 22,435
Jan 2025 $ 0.02
+0.00%
$ 4,000 $ 23,798
Dec 2024 $ 0.02
+0.00%
$ 4,000 $ 16,498
Nov 2024 $ 0.02
+0.00%
$ 4,000 $ 23,948
Oct 2024 $ 0.02
+0.00%
$ 4,000 $ 23,817
Sep 2024 $ 0.02
+0.00%
$ 4,000 $ 24,174
Aug 2024 $ 0.02
+0.00%
$ 4,000 $ 24,222
Jul 2024 $ 0.02
+0.00%
$ 4,000 $ 24,612
Jun 2024 $ 0.02
+0.00%
$ 4,000 $ 24,008
May 2024 $ 0.02
+0.00%
$ 4,000 $ 24,598
Apr 2024 $ 0.02
+0.00%
$ 4,000 $ 23,706
Mar 2024 $ 0.02
+0.00%
$ 4,000 $ 25,042
Feb 2024 $ 0.02
+0.00%
$ 4,000 $ 23,240
Jan 2024 $ 0.02
+0.00%
$ 4,000 $ 24,502
Dec 2023 $ 0.02
+0.00%
$ 4,000 $ 24,162
Nov 2023 $ 0.02
-0.12%
$ 4,000 $ 23,476
Oct 2023 $ 0.02
-0.05%
$ 4,003 $ 24,436
Sep 2023 $ 0.02
-0.54%
$ 4,005 $ 23,505
Aug 2023 $ 0.0201
+0.71%
$ 4,028 $ 24,872
Jul 2023 $ 0.02
+0.00%
$ 3,999 $ 24,613
Jun 2023 $ 0.02
+0.05%
$ 4,000 $ 23,512
May 2023 $ 0.02
-0.83%
$ 3,997 $ 24,706
Apr 2023 $ 0.0201
-0.37%
$ 4,025 $ 10,347
Download