Dalecoin.Finance Historical Data

DFINE Page 10
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.02
+0.00%
$ 4,000 $ 791
Mar 29, 2024 $ 0.02
+0.00%
$ 4,000 $ 795
Mar 28, 2024 $ 0.02
+0.00%
$ 4,000 $ 837
Mar 27, 2024 $ 0.02
+0.00%
$ 4,000 $ 846
Mar 26, 2024 $ 0.02
+0.00%
$ 4,000 $ 793
Mar 25, 2024 $ 0.02
+0.00%
$ 4,000 $ 749
Mar 24, 2024 $ 0.02
+0.00%
$ 4,000 $ 797
Mar 23, 2024 $ 0.02
+0.00%
$ 4,000 $ 775
Mar 22, 2024 $ 0.02
+0.00%
$ 4,000 $ 853
Mar 21, 2024 $ 0.02
+0.00%
$ 4,000 $ 797
Mar 20, 2024 $ 0.02
+0.00%
$ 4,000 $ 805
Mar 19, 2024 $ 0.02
+0.00%
$ 4,000 $ 761
Mar 18, 2024 $ 0.02
+0.00%
$ 4,000 $ 854
Mar 17, 2024 $ 0.02
+0.00%
$ 4,000 $ 879
Mar 16, 2024 $ 0.02
+0.00%
$ 4,000 $ 768
Mar 15, 2024 $ 0.02
+0.00%
$ 4,000 $ 842
Mar 14, 2024 $ 0.02
+0.00%
$ 4,000 $ 797
Mar 13, 2024 $ 0.02
+0.00%
$ 4,000 $ 797
Mar 12, 2024 $ 0.02
+0.00%
$ 4,000 $ 795
Mar 11, 2024 $ 0.02
+0.00%
$ 4,000 $ 879
Mar 10, 2024 $ 0.02
+0.00%
$ 4,000 $ 771
Mar 9, 2024 $ 0.02
+0.00%
$ 4,000 $ 828
Mar 8, 2024 $ 0.02
+0.00%
$ 4,000 $ 781
Mar 7, 2024 $ 0.02
+0.00%
$ 4,000 $ 792
Mar 6, 2024 $ 0.02
+0.00%
$ 4,000 $ 802
Mar 5, 2024 $ 0.02
+0.00%
$ 4,000 $ 823
Mar 4, 2024 $ 0.02
+0.00%
$ 4,000 $ 768
Mar 3, 2024 $ 0.02
+0.00%
$ 4,000 $ 789
Mar 2, 2024 $ 0.02
+0.00%
$ 4,000 $ 796
Mar 1, 2024 $ 0.02
+0.00%
$ 4,000 $ 832
Feb 29, 2024 $ 0.02
+0.00%
$ 4,000 $ 815
Feb 28, 2024 $ 0.02
+0.00%
$ 4,000 $ 876
Feb 27, 2024 $ 0.02
+0.00%
$ 4,000 $ 807
Feb 26, 2024 $ 0.02
+0.00%
$ 4,000 $ 751
Feb 25, 2024 $ 0.02
+0.00%
$ 4,000 $ 816
Feb 24, 2024 $ 0.02
+0.00%
$ 4,000 $ 753
Feb 23, 2024 $ 0.02
+0.00%
$ 4,000 $ 783
Feb 22, 2024 $ 0.02
+0.00%
$ 4,000 $ 729
Feb 21, 2024 $ 0.02
+0.00%
$ 4,000 $ 776
Feb 20, 2024 $ 0.02
+0.00%
$ 4,000 $ 783
Feb 19, 2024 $ 0.02
+0.00%
$ 4,000 $ 824
Feb 18, 2024 $ 0.02
+0.00%
$ 4,000 $ 766
Feb 17, 2024 $ 0.02
+0.00%
$ 4,000 $ 770
Feb 16, 2024 $ 0.02
+0.00%
$ 4,000 $ 805
Feb 15, 2024 $ 0.02
+0.00%
$ 4,000 $ 734
Feb 14, 2024 $ 0.02
+0.00%
$ 4,000 $ 846
Feb 13, 2024 $ 0.02
+0.00%
$ 4,000 $ 815
Feb 12, 2024 $ 0.02
+0.00%
$ 4,000 $ 823
Feb 11, 2024 $ 0.02
+0.00%
$ 4,000 $ 823
Feb 10, 2024 $ 0.02
+0.00%
$ 4,000 $ 792