Dalecoin.Finance Historical Data

DFINE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.02
+0.00%
$ 4,000 $ 749
Dec 20, 2023 $ 0.02
+0.00%
$ 4,000 $ 760
Dec 19, 2023 $ 0.02
+0.00%
$ 4,000 $ 829
Dec 18, 2023 $ 0.02
+0.00%
$ 4,000 $ 685
Dec 17, 2023 $ 0.02
+0.00%
$ 4,000 $ 782
Dec 16, 2023 $ 0.02
+0.00%
$ 4,000 $ 784
Dec 15, 2023 $ 0.02
+0.00%
$ 4,000 $ 808
Dec 14, 2023 $ 0.02
+0.00%
$ 4,000 $ 807
Dec 13, 2023 $ 0.02
+0.00%
$ 4,000 $ 723
Dec 12, 2023 $ 0.02
+0.00%
$ 4,000 $ 801
Dec 11, 2023 $ 0.02
+0.00%
$ 4,000 $ 734
Dec 10, 2023 $ 0.02
+0.00%
$ 4,000 $ 803
Dec 9, 2023 $ 0.02
+0.00%
$ 4,000 $ 734
Dec 8, 2023 $ 0.02
+0.00%
$ 4,000 $ 727
Dec 7, 2023 $ 0.02
+0.00%
$ 4,000 $ 785
Dec 6, 2023 $ 0.02
+0.00%
$ 4,000 $ 843
Dec 5, 2023 $ 0.02
+0.00%
$ 4,000 $ 836
Dec 4, 2023 $ 0.02
+0.00%
$ 4,000 $ 819
Dec 3, 2023 $ 0.02
+0.00%
$ 4,000 $ 784
Dec 2, 2023 $ 0.02
+0.00%
$ 4,000 $ 771
Dec 1, 2023 $ 0.02
+0.00%
$ 4,000 $ 806
Nov 30, 2023 $ 0.02
+0.00%
$ 4,000 $ 782
Nov 29, 2023 $ 0.02
+0.00%
$ 4,000 $ 806
Nov 28, 2023 $ 0.02
+0.00%
$ 4,000 $ 749
Nov 27, 2023 $ 0.02
+0.00%
$ 4,000 $ 840
Nov 26, 2023 $ 0.02
+0.00%
$ 4,000 $ 791
Nov 25, 2023 $ 0.02
+0.00%
$ 4,000 $ 785
Nov 24, 2023 $ 0.02
+0.00%
$ 4,000 $ 730
Nov 23, 2023 $ 0.02
+0.00%
$ 4,000 $ 811
Nov 22, 2023 $ 0.02
+0.00%
$ 4,000 $ 818
Nov 21, 2023 $ 0.02
+0.00%
$ 4,000 $ 705
Nov 20, 2023 $ 0.02
+0.00%
$ 4,000 $ 821
Nov 19, 2023 $ 0.02
+0.00%
$ 4,000 $ 806
Nov 18, 2023 $ 0.02
+0.00%
$ 4,000 $ 769
Nov 17, 2023 $ 0.02
+0.00%
$ 4,000 $ 782
Nov 16, 2023 $ 0.02
+0.00%
$ 4,000 $ 835
Nov 15, 2023 $ 0.02
+0.00%
$ 4,000 $ 709
Nov 14, 2023 $ 0.02
+0.00%
$ 4,000 $ 722
Nov 13, 2023 $ 0.02
+0.00%
$ 4,000 $ 758
Nov 12, 2023 $ 0.02
+0.00%
$ 4,000 $ 826
Nov 11, 2023 $ 0.02
+0.00%
$ 4,000 $ 751
Nov 10, 2023 $ 0.02
+0.00%
$ 4,000 $ 763
Nov 9, 2023 $ 0.02
+0.00%
$ 4,000 $ 836
Nov 8, 2023 $ 0.02
+0.00%
$ 4,000 $ 829
Nov 7, 2023 $ 0.02
-0.84%
$ 4,000 $ 813
Nov 6, 2023 $ 0.0202
-0.06%
$ 4,034 $ 781
Nov 5, 2023 $ 0.0202
-0.27%
$ 4,034 $ 833
Nov 4, 2023 $ 0.0202
+0.49%
$ 4,048 $ 766
Nov 3, 2023 $ 0.0201
+0.07%
$ 4,026 $ 690
Nov 2, 2023 $ 0.0201
+0.34%
$ 4,023 $ 837