Dalecoin.Finance Historical Data

DFINE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0201
-0.07%
$ 4,013 $ 788
Sep 11, 2023 $ 0.0201
-0.19%
$ 4,016 $ 769
Sep 10, 2023 $ 0.0201
+0.39%
$ 4,024 $ 846
Sep 9, 2023 $ 0.02
-0.04%
$ 4,004 $ 720
Sep 8, 2023 $ 0.02
+0.58%
$ 4,006 $ 802
Sep 7, 2023 $ 0.0199
-0.59%
$ 3,982 $ 754
Sep 6, 2023 $ 0.02
-0.16%
$ 4,005 $ 702
Sep 5, 2023 $ 0.0201
+0.30%
$ 4,013 $ 809
Sep 4, 2023 $ 0.02
-0.09%
$ 4,003 $ 849
Sep 3, 2023 $ 0.02
-0.34%
$ 4,008 $ 709
Sep 2, 2023 $ 0.0201
-0.18%
$ 4,019 $ 775
Sep 1, 2023 $ 0.0201
-0.03%
$ 4,025 $ 837
Aug 31, 2023 $ 0.0201
+0.35%
$ 4,028 $ 763
Aug 30, 2023 $ 0.0201
+0.14%
$ 4,014 $ 826
Aug 29, 2023 $ 0.02
-0.15%
$ 4,009 $ 849
Aug 28, 2023 $ 0.0201
-0.35%
$ 4,015 $ 808
Aug 27, 2023 $ 0.0201
-0.22%
$ 4,029 $ 754
Aug 26, 2023 $ 0.0202
+0.69%
$ 4,037 $ 797
Aug 25, 2023 $ 0.02
-0.25%
$ 4,008 $ 831
Aug 24, 2023 $ 0.0201
+0.36%
$ 4,020 $ 716
Aug 23, 2023 $ 0.02
+0.08%
$ 4,006 $ 834
Aug 22, 2023 $ 0.02
-0.24%
$ 4,001 $ 826
Aug 21, 2023 $ 0.0201
-0.62%
$ 4,011 $ 783
Aug 20, 2023 $ 0.0202
+0.18%
$ 4,037 $ 788
Aug 19, 2023 $ 0.0201
+0.14%
$ 4,030 $ 837
Aug 18, 2023 $ 0.0201
+0.01%
$ 4,025 $ 854
Aug 17, 2023 $ 0.0201
+0.41%
$ 4,023 $ 788
Aug 16, 2023 $ 0.02
+0.23%
$ 4,009 $ 730
Aug 15, 2023 $ 0.02
+0.12%
$ 4,001 $ 824
Aug 14, 2023 $ 0.02
-0.03%
$ 3,996 $ 815
Aug 13, 2023 $ 0.02
-0.28%
$ 3,991 $ 789
Aug 12, 2023 $ 0.02
+0.11%
$ 4,002 $ 763
Aug 11, 2023 $ 0.02
+0.01%
$ 3,997 $ 841
Aug 10, 2023 $ 0.02
-0.03%
$ 3,996 $ 787
Aug 9, 2023 $ 0.02
-0.02%
$ 3,998 $ 796
Aug 8, 2023 $ 0.02
+0.08%
$ 3,999 $ 872
Aug 7, 2023 $ 0.02
+0.02%
$ 3,995 $ 689
Aug 6, 2023 $ 0.02
-0.27%
$ 3,991 $ 777
Aug 5, 2023 $ 0.02
+0.12%
$ 4,001 $ 915
Aug 4, 2023 $ 0.02
-0.07%
$ 3,996 $ 775
Aug 3, 2023 $ 0.02
+0.06%
$ 3,999 $ 881
Aug 2, 2023 $ 0.02
+0.26%
$ 3,998 $ 749
Aug 1, 2023 $ 0.0199
-0.29%
$ 3,988 $ 815
Jul 31, 2023 $ 0.02
+0.00%
$ 3,999 $ 842
Jul 30, 2023 $ 0.02
-0.12%
$ 3,999 $ 854
Jul 29, 2023 $ 0.02
+0.02%
$ 4,003 $ 824
Jul 28, 2023 $ 0.02
+0.10%
$ 4,002 $ 848
Jul 27, 2023 $ 0.02
-0.17%
$ 3,996 $ 821
Jul 26, 2023 $ 0.02
+0.06%
$ 4,004 $ 764
Jul 25, 2023 $ 0.02
-0.05%
$ 4,000 $ 785