Dalecoin.Finance Historical Data

DFINE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.02
-0.07%
$ 4,009 $ 778
Jun 3, 2023 $ 0.0201
+0.24%
$ 4,012 $ 740
Jun 2, 2023 $ 0.02
+0.02%
$ 4,002 $ 776
Jun 1, 2023 $ 0.02
+0.10%
$ 4,002 $ 730
May 31, 2023 $ 0.02
-0.14%
$ 3,997 $ 805
May 30, 2023 $ 0.02
-0.03%
$ 4,002 $ 776
May 29, 2023 $ 0.02
-0.58%
$ 4,003 $ 822
May 28, 2023 $ 0.0201
-1.54%
$ 4,023 $ 868
May 27, 2023 $ 0.0204
+1.55%
$ 4,085 $ 846
May 26, 2023 $ 0.0201
+0.37%
$ 4,029 $ 873
May 25, 2023 $ 0.0201
-0.49%
$ 4,014 $ 730
May 24, 2023 $ 0.0202
+0.70%
$ 4,033 $ 771
May 23, 2023 $ 0.02
-0.07%
$ 4,005 $ 852
May 22, 2023 $ 0.02
-0.78%
$ 4,008 $ 756
May 21, 2023 $ 0.0202
-0.49%
$ 4,043 $ 740
May 20, 2023 $ 0.0203
+1.33%
$ 4,061 $ 783
May 19, 2023 $ 0.02
+0.08%
$ 4,009 $ 758
May 18, 2023 $ 0.02
+0.10%
$ 4,006 $ 750
May 17, 2023 $ 0.02
+0.02%
$ 4,003 $ 758
May 16, 2023 $ 0.02
-0.41%
$ 4,003 $ 805
May 15, 2023 $ 0.0201
-2.77%
$ 4,022 $ 791
May 14, 2023 $ 0.0207
+0.12%
$ 4,137 $ 812
May 13, 2023 $ 0.0207
+3.13%
$ 4,139 $ 811
May 12, 2023 $ 0.0201
-0.19%
$ 4,012 $ 795
May 11, 2023 $ 0.0201
+0.21%
$ 4,018 $ 802
May 10, 2023 $ 0.02
+0.06%
$ 4,008 $ 778
May 9, 2023 $ 0.02
-0.02%
$ 4,004 $ 806
May 8, 2023 $ 0.02
-1.08%
$ 4,001 $ 855
May 7, 2023 $ 0.0202
+0.60%
$ 4,040 $ 712
May 6, 2023 $ 0.0201
+0.43%
$ 4,013 $ 777
May 5, 2023 $ 0.02
-0.15%
$ 3,999 $ 811
May 4, 2023 $ 0.02
-0.33%
$ 4,006 $ 881
May 3, 2023 $ 0.0201
-0.01%
$ 4,022 $ 773
May 2, 2023 $ 0.0201
+0.30%
$ 4,018 $ 832
May 1, 2023 $ 0.02
-0.61%
$ 4,007 $ 778
Apr 30, 2023 $ 0.0201
-0.29%
$ 4,025 $ 814
Apr 29, 2023 $ 0.0202
+0.47%
$ 4,037 $ 836
Apr 28, 2023 $ 0.0201
+0.43%
$ 4,021 $ 748
Apr 27, 2023 $ 0.02
+0.03%
$ 4,003 $ 791
Apr 26, 2023 $ 0.02
-0.07%
$ 4,004 $ 808
Apr 25, 2023 $ 0.02
-0.12%
$ 4,005 $ 787
Apr 24, 2023 $ 0.02
-1.17%
$ 4,010 $ 812
Apr 23, 2023 $ 0.0203
+1.29%
$ 4,062 $ 897
Apr 22, 2023 $ 0.0201
+0.12%
$ 4,010 $ 806
Apr 21, 2023 $ 0.02
-0.64%
$ 4,005 $ 737
Apr 20, 2023 $ 0.0201
-0.98%
$ 4,026 $ 735
Apr 19, 2023 $ 0.0203
+1.34%
$ 4,061 $ 750
Apr 18, 2023 $ 0.02
-0.84%
$ 4,006 $ 825
Download