Dalecoin.Finance Historical Data

DFINE Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.02
+0.00%
$ 4,000 $ 763
May 15, 2025 $ 0.02
+0.29%
$ -- $ 792
May 14, 2025 $ 0.02
+0.00%
$ 3,995 $ 794
May 13, 2025 $ 0.02
-0.31%
$ 3,993 $ 773
May 12, 2025 $ 0.02
+0.07%
$ 3,999 $ 817
May 11, 2025 $ 0.02
+0.18%
$ 3,997 $ 683
May 10, 2025 $ 0.02
+0.05%
$ 3,995 $ 841
May 9, 2025 $ 0.02
+0.07%
$ 3,997 $ 695
May 8, 2025 $ 0.02
-0.31%
$ 3,991 $ 791
May 7, 2025 $ 0.02
+0.11%
$ 4,005 $ 836
May 6, 2025 $ 0.02
-0.02%
$ 3,999 $ 801
May 5, 2025 $ 0.02
+0.00%
$ 4,000 $ 837
May 4, 2025 $ 0.02
+0.00%
$ 4,000 $ 742
May 3, 2025 $ 0.02
+0.00%
$ 4,000 $ 755
May 2, 2025 $ 0.02
+0.00%
$ 4,000 $ 765
May 1, 2025 $ 0.02
+0.00%
$ 4,000 $ 871
Apr 30, 2025 $ 0.02
+0.00%
$ 4,000 $ 752
Apr 29, 2025 $ 0.02
+0.00%
$ 4,000 $ 787
Apr 28, 2025 $ 0.02
+0.00%
$ 4,000 $ 789
Apr 27, 2025 $ 0.02
+0.00%
$ 4,000 $ 809
Apr 26, 2025 $ 0.02
+0.00%
$ 4,000 $ 858
Apr 25, 2025 $ 0.02
+0.00%
$ 4,000 $ 813
Apr 24, 2025 $ 0.02
+0.00%
$ 4,000 $ 805
Apr 23, 2025 $ 0.02
+0.00%
$ 4,000 $ 788
Apr 22, 2025 $ 0.02
+0.00%
$ 4,000 $ 778
Apr 21, 2025 $ 0.02
+0.00%
$ 4,000 $ 759
Apr 20, 2025 $ 0.02
+0.00%
$ 4,000 $ 781
Apr 19, 2025 $ 0.02
+0.00%
$ 4,000 $ 799
Apr 18, 2025 $ 0.02
+0.00%
$ 4,000 $ 788
Apr 17, 2025 $ 0.02
+0.00%
$ 4,000 $ 837
Apr 16, 2025 $ 0.02
+0.00%
$ 4,000 $ 821
Apr 15, 2025 $ 0.02
+0.00%
$ 4,000 $ 772
Apr 14, 2025 $ 0.02
+0.00%
$ 4,000 $ 788
Apr 13, 2025 $ 0.02
+0.00%
$ 4,000 $ 812
Apr 12, 2025 $ 0.02
+0.00%
$ 4,000 $ 827
Apr 11, 2025 $ 0.02
+0.00%
$ 4,000 $ 705
Apr 10, 2025 $ 0.02
+0.00%
$ 4,000 $ 834
Apr 9, 2025 $ 0.02
+0.00%
$ 4,000 $ 772
Apr 8, 2025 $ 0.02
+0.00%
$ 4,000 $ 705
Apr 7, 2025 $ 0.02
+0.00%
$ 4,000 $ 745
Apr 6, 2025 $ 0.02
+0.00%
$ 4,000 $ 810
Apr 5, 2025 $ 0.02
+0.00%
$ 4,000 $ 818
Apr 1, 2025 $ 0.02
+0.00%
$ 4,000 $ 840
Mar 31, 2025 $ 0.02
+0.00%
$ 4,000 $ 736
Mar 30, 2025 $ 0.02
+0.00%
$ 4,000 $ 753
Mar 29, 2025 $ 0.02
+0.00%
$ 4,000 $ 887
Mar 28, 2025 $ 0.02
+0.00%
$ 4,000 $ 748
Mar 27, 2025 $ 0.02
+0.00%
$ 4,000 $ 776
Mar 26, 2025 $ 0.02
+0.00%
$ 4,000 $ 762
Mar 25, 2025 $ 0.02
+0.00%
$ 4,000 $ 755