Dalecoin.Finance Historical Data

DFINE Page 3
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.02
+0.00%
$ 4,000 $ 771
Mar 23, 2025 $ 0.02
+0.00%
$ 4,000 $ 777
Mar 22, 2025 $ 0.02
+0.00%
$ 4,000 $ 731
Mar 21, 2025 $ 0.02
+0.00%
$ 4,000 $ 869
Mar 20, 2025 $ 0.02
+0.00%
$ 4,000 $ 761
Mar 19, 2025 $ 0.02
+0.00%
$ 4,000 $ 691
Mar 18, 2025 $ 0.02
+0.00%
$ 4,000 $ 770
Mar 17, 2025 $ 0.02
+0.00%
$ 4,000 $ 810
Mar 16, 2025 $ 0.02
+0.00%
$ 4,000 $ 767
Mar 15, 2025 $ 0.02
+0.00%
$ 4,000 $ 789
Mar 14, 2025 $ 0.02
+0.00%
$ 4,000 $ 812
Mar 13, 2025 $ 0.02
+0.00%
$ 4,000 $ 800
Mar 12, 2025 $ 0.02
+0.00%
$ 4,000 $ 859
Mar 11, 2025 $ 0.02
+0.00%
$ 4,000 $ 809
Mar 10, 2025 $ 0.02
+0.00%
$ 4,000 $ 779
Mar 9, 2025 $ 0.02
+0.00%
$ 4,000 $ 857
Mar 8, 2025 $ 0.02
+0.00%
$ 4,000 $ 780
Mar 7, 2025 $ 0.02
+0.00%
$ 4,000 $ 885
Mar 6, 2025 $ 0.02
+0.00%
$ 4,000 $ 838
Mar 5, 2025 $ 0.02
+0.00%
$ 4,000 $ 784
Mar 4, 2025 $ 0.02
+0.00%
$ 4,000 $ 835
Mar 3, 2025 $ 0.02
+0.00%
$ 4,000 $ 832
Mar 2, 2025 $ 0.02
+0.00%
$ 4,000 $ 803
Mar 1, 2025 $ 0.02
+0.00%
$ 4,000 $ 806
Feb 28, 2025 $ 0.02
+0.00%
$ 4,000 $ 769
Feb 27, 2025 $ 0.02
+0.00%
$ 4,000 $ 854
Feb 26, 2025 $ 0.02
+0.00%
$ 4,000 $ 809
Feb 25, 2025 $ 0.02
+0.00%
$ 4,000 $ 760
Feb 24, 2025 $ 0.02
+0.00%
$ 4,000 $ 815
Feb 23, 2025 $ 0.02
+0.00%
$ 4,000 $ 870
Feb 22, 2025 $ 0.02
+0.00%
$ 4,000 $ 793
Feb 21, 2025 $ 0.02
+0.00%
$ 4,000 $ 769
Feb 20, 2025 $ 0.02
+0.00%
$ 4,000 $ 794
Feb 19, 2025 $ 0.02
+0.00%
$ 4,000 $ 764
Feb 18, 2025 $ 0.02
+0.00%
$ 4,000 $ 758
Feb 17, 2025 $ 0.02
+0.00%
$ 4,000 $ 831
Feb 16, 2025 $ 0.02
+0.00%
$ 4,000 $ 742
Feb 15, 2025 $ 0.02
+0.00%
$ 4,000 $ 923
Feb 14, 2025 $ 0.02
+0.00%
$ 4,000 $ 746
Feb 13, 2025 $ 0.02
+0.00%
$ 4,000 $ 798
Feb 12, 2025 $ 0.02
+0.00%
$ 4,000 $ 757
Feb 11, 2025 $ 0.02
+0.00%
$ 4,000 $ 831
Feb 10, 2025 $ 0.02
+0.00%
$ 4,000 $ 816
Feb 9, 2025 $ 0.02
+0.00%
$ 4,000 $ 766
Feb 8, 2025 $ 0.02
+0.00%
$ 4,000 $ 832
Feb 7, 2025 $ 0.02
+0.00%
$ 4,000 $ 852
Feb 6, 2025 $ 0.02
+0.00%
$ 4,000 $ 829
Feb 5, 2025 $ 0.02
+0.00%
$ 4,000 $ 848
Feb 4, 2025 $ 0.02
+0.00%
$ 4,000 $ 708
Feb 3, 2025 $ 0.02
+0.00%
$ 4,000 $ 788