Dalecoin.Finance Historical Data

DFINE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.02
-0.20%
$ 3,991 $ 5,753
Jul 24 $ 0.02
+0.01%
$ 3,999 $ 5,734
Jul 17 $ 0.02
-0.35%
$ 3,996 $ 5,635
Jul 10 $ 0.0201
+0.30%
$ 4,014 $ 5,380
Jul 3 $ 0.02
+0.08%
$ 4,001 $ 5,479
Jun 26 $ 0.02
-0.13%
$ 3,998 $ 5,521
Jun 19 $ 0.02
-0.07%
$ 4,002 $ 4,789
Jun 12 $ 0.02
-0.07%
$ 4,001 $ 4,625
Jun 5 $ 0.02
-0.19%
$ 4,003 $ 5,459
May 29 $ 0.02
-0.42%
$ 4,009 $ 5,425
May 22 $ 0.0204
+1.11%
$ 4,023 $ 4,829
May 15 $ 0.0203
-1.82%
$ 4,043 $ 4,645
May 8 $ 0.0207
+2.32%
$ 4,137 $ 4,847
May 1 $ 0.0202
+0.22%
$ 4,040 $ 5,563
Apr 24 $ 0.0202
-0.50%
$ 4,025 $ 4,783
Apr 17 $ 0.0201
-0.74%
$ 4,062 $ 3,853
Download