Dalecoin.Finance Historical Data

DFINE Page 9
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.02
+0.00%
$ 4,000 $ 727
May 18, 2024 $ 0.02
+0.00%
$ 4,000 $ 809
May 17, 2024 $ 0.02
+0.00%
$ 4,000 $ 771
May 16, 2024 $ 0.02
+0.00%
$ 4,000 $ 782
May 15, 2024 $ 0.02
+0.00%
$ 4,000 $ 851
May 14, 2024 $ 0.02
+0.00%
$ 4,000 $ 804
May 13, 2024 $ 0.02
+0.00%
$ 4,000 $ 769
May 12, 2024 $ 0.02
+0.00%
$ 4,000 $ 765
May 11, 2024 $ 0.02
+0.00%
$ 4,000 $ 765
May 10, 2024 $ 0.02
+0.00%
$ 4,000 $ 757
May 9, 2024 $ 0.02
+0.00%
$ 4,000 $ 838
May 8, 2024 $ 0.02
+0.00%
$ 4,000 $ 854
May 7, 2024 $ 0.02
+0.00%
$ 4,000 $ 784
May 6, 2024 $ 0.02
+0.00%
$ 4,000 $ 784
May 5, 2024 $ 0.02
+0.00%
$ 4,000 $ 749
May 4, 2024 $ 0.02
+0.00%
$ 4,000 $ 817
May 3, 2024 $ 0.02
+0.00%
$ 4,000 $ 799
May 2, 2024 $ 0.02
+0.00%
$ 4,000 $ 851
May 1, 2024 $ 0.02
+0.00%
$ 4,000 $ 788
Apr 30, 2024 $ 0.02
+0.00%
$ 4,000 $ 768
Apr 29, 2024 $ 0.02
+0.00%
$ 4,000 $ 743
Apr 28, 2024 $ 0.02
+0.00%
$ 4,000 $ 801
Apr 27, 2024 $ 0.02
+0.00%
$ 4,000 $ 748
Apr 26, 2024 $ 0.02
+0.00%
$ 4,000 $ 721
Apr 25, 2024 $ 0.02
+0.00%
$ 4,000 $ 821
Apr 24, 2024 $ 0.02
+0.00%
$ 4,000 $ 772
Apr 23, 2024 $ 0.02
+0.00%
$ 4,000 $ 816
Apr 22, 2024 $ 0.02
+0.00%
$ 4,000 $ 831
Apr 21, 2024 $ 0.02
+0.00%
$ 4,000 $ 863
Apr 20, 2024 $ 0.02
+0.00%
$ 4,000 $ 744
Apr 19, 2024 $ 0.02
+0.00%
$ 4,000 $ 809
Apr 18, 2024 $ 0.02
+0.00%
$ 4,000 $ 769
Apr 17, 2024 $ 0.02
+0.00%
$ 4,000 $ 795
Apr 16, 2024 $ 0.02
+0.00%
$ 4,000 $ 807
Apr 15, 2024 $ 0.02
+0.00%
$ 4,000 $ 790
Apr 14, 2024 $ 0.02
+0.00%
$ 4,000 $ 776
Apr 13, 2024 $ 0.02
+0.00%
$ 4,000 $ 820
Apr 12, 2024 $ 0.02
+0.00%
$ 4,000 $ 843
Apr 11, 2024 $ 0.02
+0.00%
$ 4,000 $ 799
Apr 10, 2024 $ 0.02
+0.00%
$ 4,000 $ 763
Apr 9, 2024 $ 0.02
+0.00%
$ 4,000 $ 793
Apr 8, 2024 $ 0.02
+0.00%
$ 4,000 $ 812
Apr 7, 2024 $ 0.02
+0.00%
$ 4,000 $ 740
Apr 6, 2024 $ 0.02
+0.00%
$ 4,000 $ 815
Apr 5, 2024 $ 0.02
+0.00%
$ 4,000 $ 812
Apr 4, 2024 $ 0.02
+0.00%
$ 4,000 $ 719
Apr 3, 2024 $ 0.02
+0.00%
$ 4,000 $ 831
Apr 2, 2024 $ 0.02
+0.00%
$ 4,000 $ 764
Apr 1, 2024 $ 0.02
+0.00%
$ 4,000 $ 820
Mar 31, 2024 $ 0.02
+0.00%
$ 4,000 $ 851