Money Historical Data

马内
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅39
-3.55%
$-- $162
Aug 26, 2026 $0.0₅402
-1.10%
$-- $40
Aug 25, 2026 $0.0₅404
-1.38%
$-- $51
Aug 24, 2026 $0.0₅41
-6.73%
$-- $185
Aug 23, 2026 $0.0₅439
-4.68%
$-- $4,965
Aug 22, 2026 $0.0₅47
-2.59%
$-- $498
Aug 21, 2026 $0.0₅487
-25.66%
$-- $993
Aug 20, 2026 $0.0₅66
+17.31%
$-- $9,056
Aug 19, 2026 $0.0₅563
-81.40%
$-- $8,247
Aug 18, 2026 $0.0000322
-50.65%
$-- $474,458
Download