Money Historical Data

马内
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 PM $0.0₅39
+0.00%
$-- $162
Aug 27, 10 AM $0.0₅408
+0.00%
$-- $168
Aug 27, 9 AM $0.0₅409
+0.00%
$-- $161
Aug 27, 8 AM $0.0₅411
+1.52%
$-- $85
Aug 27, 7 AM $0.0₅404
+0.00%
$-- $39
Aug 27, 2 AM $0.0₅404
+0.00%
$-- $41
Aug 26, 5 PM $0.0₅402
+0.00%
$-- $40
Aug 26, 2 PM $0.0₅401
+0.00%
$-- $34
Aug 26, 1 PM $0.0₅406
+0.00%
$-- $29
Aug 26, 10 AM $0.0₅405
+0.00%
$-- $28
Aug 26, 3 AM $0.0₅406
+0.00%
$-- $30
Aug 25, 4 PM $0.0₅404
+0.00%
$-- $51
Aug 25, 3 PM $0.0₅409
+0.00%
$-- $49
Aug 25, 1 PM $0.0₅41
+0.00%
$-- $105
Aug 25, 10 AM $0.0₅411
+0.00%
$-- $105
Aug 25, 9 AM $0.0₅41
+0.00%
$-- $99
Aug 25, 7 AM $0.0₅412
+0.00%
$-- $136
Aug 25, 2 AM $0.0₅41
+0.00%
$-- $184
Aug 24, 10 PM $0.0₅41
+0.00%
$-- $185
Aug 24, 7 PM $0.0₅411
-1.34%
$-- $189
Aug 24, 3 PM $0.0₅411
-1.23%
$-- $271
Aug 24, 2 PM $0.0₅415
+0.00%
$-- $268
Aug 24, 1 PM $0.0₅417
-2.37%
$-- $238
Aug 24, 10 AM $0.0₅428
+0.00%
$-- $433
Aug 24, 9 AM $0.0₅429
-1.28%
$-- $390
Aug 24, 8 AM $0.0₅438
+0.00%
$-- $378
Aug 24, 7 AM $0.0₅438
-0.01%
$-- $386
Aug 24, 5 AM $0.0₅439
+0.00%
$-- $453
Aug 24, 4 AM $0.0₅432
+0.00%
$-- $437
Aug 24, 12 AM $0.0₅44
+0.00%
$-- $4,892
Aug 23, 9 PM $0.0₅439
+0.00%
$-- $4,965
Aug 23, 7 PM $0.0₅441
-0.44%
$-- $4,999
Aug 23, 6 PM $0.0₅437
+0.00%
$-- $4,968
Aug 23, 5 PM $0.0₅438
+0.00%
$-- $5,006
Aug 23, 4 PM $0.0₅443
+0.00%
$-- $5,022
Aug 23, 3 PM $0.0₅445
-2.28%
$-- $5,100
Aug 23, 12 PM $0.0₅468
-7.15%
$-- $5,586
Aug 23, 11 AM $0.0₅503
+2.37%
$-- $5,455
Aug 23, 9 AM $0.0₅49
+0.10%
$-- $5,459
Aug 23, 8 AM $0.0₅492
+0.00%
$-- $5,491
Aug 23, 6 AM $0.0₅494
+0.00%
$-- $5,509
Aug 23, 5 AM $0.0₅496
-5.94%
$-- $5,631
Aug 23, 3 AM $0.0₅529
+0.06%
$-- $5,905
Aug 23, 2 AM $0.0₅491
-1.52%
$-- $5,363
Aug 23, 1 AM $0.0₅442
-5.05%
$-- $570
Aug 23, 12 AM $0.0₅461
+0.00%
$-- $523
Aug 22, 11 PM $0.0₅47
+0.00%
$-- $498
Aug 22, 10 PM $0.0₅465
+0.00%
$-- $499
Aug 22, 9 PM $0.0₅462
+0.00%
$-- $453
Aug 22, 8 PM $0.0₅456
+0.00%
$-- $452
Download