Money Historical Data

马内 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 7 PM $0.0₅459
+0.00%
$-- $414
Aug 22, 3 PM $0.0₅473
+0.00%
$-- $572
Aug 22, 2 PM $0.0₅499
+0.00%
$-- $559
Aug 22, 1 PM $0.0₅497
+1.70%
$-- $533
Aug 22, 12 PM $0.0₅489
-0.22%
$-- $673
Aug 22, 11 AM $0.0₅476
-0.49%
$-- $602
Aug 22, 9 AM $0.0₅483
+0.00%
$-- $717
Aug 22, 6 AM $0.0₅484
+0.01%
$-- $872
Aug 22, 5 AM $0.0₅487
-3.53%
$-- $842
Aug 22, 4 AM $0.0₅507
+4.93%
$-- $901
Aug 22, 3 AM $0.0₅484
+0.00%
$-- $832
Aug 22, 2 AM $0.0₅482
+0.00%
$-- $915
Aug 22, 1 AM $0.0₅483
+0.00%
$-- $936
Aug 21, 10 PM $0.0₅487
-0.34%
$-- $993
Aug 21, 9 PM $0.0₅487
+0.00%
$-- $992
Aug 21, 8 PM $0.0₅494
+0.00%
$-- $988
Aug 21, 7 PM $0.0₅493
-0.55%
$-- $982
Aug 21, 6 PM $0.0₅496
+1.54%
$-- $897
Aug 21, 5 PM $0.0₅5
+0.00%
$-- $919
Aug 21, 4 PM $0.0₅514
+5.35%
$-- $847
Aug 21, 2 PM $0.0₅487
-0.59%
$-- $1,207
Aug 21, 1 PM $0.0₅491
-2.55%
$-- $1,276
Aug 21, 12 PM $0.0₅518
+0.00%
$-- $1,257
Aug 21, 11 AM $0.0₅541
+0.66%
$-- $1,369
Aug 21, 10 AM $0.0₅56
-3.29%
$-- $1,396
Aug 21, 9 AM $0.0₅582
+0.22%
$-- $1,565
Aug 21, 8 AM $0.0₅581
-5.15%
$-- $5,195
Aug 21, 7 AM $0.0₅613
+0.00%
$-- $6,951
Aug 21, 6 AM $0.0₅605
+0.06%
$-- $7,507
Aug 21, 5 AM $0.0₅606
+3.15%
$-- $7,246
Aug 21, 4 AM $0.0₅586
-1.80%
$-- $7,253
Aug 21, 3 AM $0.0₅599
-1.13%
$-- $7,490
Aug 21, 2 AM $0.0₅607
-6.69%
$-- $7,694
Aug 21, 1 AM $0.0₅651
+0.00%
$-- $8,364
Aug 21, 12 AM $0.0₅653
-0.22%
$-- $8,409
Aug 20, 10 PM $0.0₅66
+0.00%
$-- $9,056
Aug 20, 9 PM $0.0₅675
-0.01%
$-- $9,364
Aug 20, 8 PM $0.0₅676
+0.00%
$-- $9,399
Aug 20, 6 PM $0.0₅675
+0.00%
$-- $9,487
Aug 20, 5 PM $0.0₅677
+0.37%
$-- $9,489
Aug 20, 4 PM $0.0₅682
-2.13%
$-- $9,770
Aug 20, 3 PM $0.0₅742
+14.58%
$-- $9,886
Aug 20, 2 PM $0.0₅647
-3.17%
$-- $9,502
Aug 20, 1 PM $0.0₅683
-1.33%
$-- $10,306
Aug 20, 12 PM $0.0₅692
-4.66%
$-- $11,056
Aug 20, 11 AM $0.0₅726
+2.55%
$-- $11,534
Aug 20, 10 AM $0.0₅703
-2.02%
$-- $11,362
Aug 20, 9 AM $0.0₅717
-19.65%
$-- $11,681
Aug 20, 8 AM $0.0₅748
+46.72%
$-- $8,432
Aug 20, 7 AM $0.0₅52
-6.64%
$-- $8,784