Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inuvestors Historical Data

INUVESTORS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:25 PM $0.0₅358
+0.00%
$-- $137,441
6:47 PM $0.0₅358
-1.17%
$-- $137,309
6:46 PM $0.0₅384
+0.00%
$-- $137,295
6:45 PM $0.0₅38
-5.31%
$-- $136,979
6:44 PM $0.0₅437
+0.00%
$-- $136,697
6:43 PM $0.0₅435
+12.65%
$-- $136,237
6:23 PM $0.0₅357
+0.00%
$-- $136,311
6:19 PM $0.0₅357
+0.00%
$-- $136,185
5:58 PM $0.0₅362
+0.00%
$-- $136,377
5:17 PM $0.0₅36
+0.00%
$-- $135,944
4:56 PM $0.0₅362
+0.00%
$-- $136,126
4:45 PM $0.0₅362
+0.00%
$-- $136,227
4:41 PM $0.0₅362
+0.00%
$-- $136,208
4:40 PM $0.0₅361
-0.08%
$-- $136,159
4:27 PM $0.0₅373
+0.00%
$-- $136,020
4:03 PM $0.0₅373
+0.00%
$-- $135,901
3:54 PM $0.0₅394
+0.00%
$-- $135,859
3:42 PM $0.0₅394
+0.00%
$-- $135,787
3:37 PM $0.0₅394
+0.00%
$-- $135,785
3:29 PM $0.0₅4
+0.00%
$-- $135,883
3:15 PM $0.0₅413
+0.00%
$-- $136,014
3:14 PM $0.0₅4
+0.00%
$-- $135,821
3:07 PM $0.0₅403
+0.00%
$-- $136,246
2:54 PM $0.0₅411
+0.00%
$-- $136,359
2:51 PM $0.0₅421
+0.00%
$-- $136,388
2:49 PM $0.0₅42
+0.00%
$-- $136,360
2:48 PM $0.0₅421
+0.00%
$-- $136,363
2:47 PM $0.0₅432
+0.00%
$-- $136,395
2:44 PM $0.0₅434
-0.38%
$-- $136,852
2:43 PM $0.0₅436
+0.00%
$-- $136,843
2:41 PM $0.0₅437
+0.00%
$-- $136,638
2:39 PM $0.0₅44
+0.00%
$-- $136,803
2:38 PM $0.0₅442
+0.00%
$-- $136,716
2:34 PM $0.0₅441
+0.00%
$-- $136,546
2:33 PM $0.0₅44
+0.00%
$-- $136,636
Download