LYX Ecosystem Historical Data

LYX
Download
Date Close Price change Market cap Trading volume
2:16 PM $0.0607
+0.00%
$-- $637,962
2:10 PM $0.0609
+0.00%
$-- $637,738
2:09 PM $0.061
-0.30%
$-- $641,168
2:05 PM $0.0612
+0.13%
$-- $640,169
2:04 PM $0.0611
+0.00%
$-- $639,200
2:01 PM $0.061
+0.00%
$-- $639,181
2:00 PM $0.061
+0.00%
$-- $639,161
1:59 PM $0.061
+0.00%
$-- $639,133
1:58 PM $0.061
-0.06%
$-- $639,459
1:57 PM $0.061
+0.00%
$-- $639,213
1:53 PM $0.061
+0.00%
$-- $639,058
1:51 PM $0.061
-0.20%
$-- $640,189
1:49 PM $0.0611
+0.00%
$-- $640,577
1:48 PM $0.0612
+0.00%
$-- $640,447
1:47 PM $0.0612
+0.00%
$-- $640,940
1:45 PM $0.0612
+0.00%
$-- $643,813
1:41 PM $0.0615
+0.00%
$-- $644,467
1:38 PM $0.0616
+0.00%
$-- $642,139
1:35 PM $0.0614
+0.00%
$-- $642,210
1:31 PM $0.0614
+0.00%
$-- $642,314
1:29 PM $0.0614
+0.00%
$-- $641,881
1:26 PM $0.0614
+0.00%
$-- $641,967
1:25 PM $0.0614
+0.00%
$-- $642,027
1:24 PM $0.0614
+0.00%
$-- $642,008
1:23 PM $0.0614
+0.00%
$-- $641,989
1:20 PM $0.0614
+0.00%
$-- $642,043
1:17 PM $0.0614
+0.07%
$-- $641,536
1:15 PM $0.0613
+0.00%
$-- $641,105
1:13 PM $0.0613
+0.00%
$-- $641,430
1:12 PM $0.0614
+0.00%
$-- $641,440
1:11 PM $0.0614
-0.29%
$-- $642,888
1:10 PM $0.0614
+0.00%
$-- $640,995
1:05 PM $0.0614
+0.00%
$-- $642,079
1:04 PM $0.0615
+0.00%
$-- $642,060
1:02 PM $0.0615
+0.00%
$-- $641,951
12:58 PM $0.0614
-0.11%
$-- $641,733
12:56 PM $0.0615
-0.01%
$-- $642,284
12:52 PM $0.0615
+0.00%
$-- $639,440
12:51 PM $0.0613
+0.00%
$-- $639,548
12:50 PM $0.0613
+0.00%
$-- $639,479
12:48 PM $0.0613
+0.00%
$-- $639,061
12:45 PM $0.0613
+0.00%
$-- $639,155
12:44 PM $0.0613
+0.00%
$-- $639,336
12:42 PM $0.0613
+0.00%
$-- $639,319
12:39 PM $0.0613
+0.00%
$-- $639,446
12:38 PM $0.0613
+0.00%
$-- $639,540
12:37 PM $0.0613
+0.00%
$-- $639,593
12:36 PM $0.0613
+0.00%
$-- $639,542
12:34 PM $0.0613
-0.16%
$-- $640,403
12:31 PM $0.0615
+0.00%
$-- $639,950
Download