LYX Ecosystem Historical Data

LYX Page 3
Download
Date Close Price change Market cap Trading volume
12:37 PM $0.0613
+0.00%
$-- $639,593
12:36 PM $0.0613
+0.00%
$-- $639,542
12:34 PM $0.0613
-0.16%
$-- $640,403
12:31 PM $0.0615
+0.00%
$-- $639,950
12:28 PM $0.0614
+0.00%
$-- $639,601
12:27 PM $0.0614
+0.07%
$-- $639,175
12:24 PM $0.0613
-0.96%
$-- $644,338
12:22 PM $0.0619
-0.42%
$-- $642,972
12:19 PM $0.0622
+0.00%
$-- $645,528
12:18 PM $0.0621
+0.02%
$-- $645,374
12:16 PM $0.0621
+0.00%
$-- $644,640
12:15 PM $0.062
+0.00%
$-- $646,122
12:13 PM $0.0622
+0.00%
$-- $645,167
12:12 PM $0.0621
+0.00%
$-- $645,949
12:09 PM $0.0622
+0.00%
$-- $646,169
12:08 PM $0.0622
+0.00%
$-- $646,015
12:07 PM $0.0623
+0.00%
$-- $647,250
12:06 PM $0.0623
+0.00%
$-- $647,241
12:05 PM $0.0623
+0.00%
$-- $647,220
12:02 PM $0.0623
+0.00%
$-- $647,021
12:01 PM $0.0623
+0.00%
$-- $646,563
11:58 AM $0.0623
+0.00%
$-- $646,618
11:56 AM $0.0623
+0.00%
$-- $653,585
11:55 AM $0.0631
+0.13%
$-- $652,487
11:53 AM $0.0631
-0.06%
$-- $653,720
11:46 AM $0.0635
+0.00%
$-- $655,427
11:45 AM $0.0633
+0.00%
$-- $654,977
11:43 AM $0.0633
+0.00%
$-- $654,993
11:42 AM $0.0633
+0.00%
$-- $655,264
11:41 AM $0.0633
+0.00%
$-- $652,005
11:38 AM $0.063
+0.00%
$-- $651,325
11:37 AM $0.063
+0.03%
$-- $651,089
11:35 AM $0.0629
-0.75%
$-- $654,284
11:31 AM $0.064
+0.00%
$-- $660,911
11:30 AM $0.0641
+0.00%
$-- $660,221
11:29 AM $0.064
+0.00%
$-- $660,277
11:28 AM $0.064
+0.00%
$-- $659,316
11:24 AM $0.0639
+0.00%
$-- $658,851
11:23 AM $0.0639
+0.00%
$-- $659,248
11:22 AM $0.0639
+0.00%
$-- $663,421
11:20 AM $0.0644
+0.00%
$-- $663,598
11:19 AM $0.0644
-0.17%
$-- $663,535
11:18 AM $0.0645
+0.00%
$-- $664,556
11:17 AM $0.0645
+0.00%
$-- $664,548
11:15 AM $0.0645
+0.13%
$-- $663,572
11:14 AM $0.0644
+0.00%
$-- $663,454
11:13 AM $0.0644
+0.00%
$-- $663,444
11:12 AM $0.0644
+0.06%
$-- $663,356
11:11 AM $0.0644
+0.01%
$-- $662,788
11:09 AM $0.0643
+0.00%
$-- $661,897