LYX Ecosystem Historical Data

LYX Page 4
Download
Date Close Price change Market cap Trading volume
11:24 AM $0.0639
+0.00%
$-- $658,851
11:23 AM $0.0639
+0.00%
$-- $659,248
11:22 AM $0.0639
+0.00%
$-- $663,421
11:20 AM $0.0644
+0.00%
$-- $663,598
11:19 AM $0.0644
-0.17%
$-- $663,535
11:18 AM $0.0645
+0.00%
$-- $664,556
11:17 AM $0.0645
+0.00%
$-- $664,548
11:15 AM $0.0645
+0.13%
$-- $663,572
11:14 AM $0.0644
+0.00%
$-- $663,454
11:13 AM $0.0644
+0.00%
$-- $663,444
11:12 AM $0.0644
+0.06%
$-- $663,356
11:11 AM $0.0644
+0.01%
$-- $662,788
11:09 AM $0.0643
+0.00%
$-- $661,897
11:08 AM $0.0643
+0.03%
$-- $661,406
11:07 AM $0.0645
-0.11%
$-- $664,589
11:05 AM $0.0645
+0.00%
$-- $666,179
11:03 AM $0.0648
-0.01%
$-- $666,197
11:02 AM $0.0648
+0.01%
$-- $666,391
11:01 AM $0.0647
+0.00%
$-- $665,805
10:59 AM $0.0647
+0.00%
$-- $665,921
10:56 AM $0.0647
-0.03%
$-- $666,020
10:54 AM $0.0647
+0.17%
$-- $662,518
10:53 AM $0.0657
+0.00%
$-- $674,751
10:50 AM $0.0658
+0.00%
$-- $677,442
10:48 AM $0.0661
+0.01%
$-- $677,325
10:47 AM $0.0661
-0.27%
$-- $679,528
10:45 AM $0.0664
+0.00%
$-- $686,387
10:44 AM $0.0671
-0.44%
$-- $689,054
10:41 AM $0.0674
+0.02%
$-- $688,971
10:40 AM $0.0673
+0.00%
$-- $688,959
10:36 AM $0.0673
+0.00%
$-- $696,010
10:34 AM $0.0681
+0.00%
$-- $695,996
10:31 AM $0.0681
+0.00%
$-- $696,058
10:28 AM $0.0681
+0.00%
$-- $695,860
10:27 AM $0.0681
+0.00%
$-- $695,340
10:25 AM $0.0681
-0.07%
$-- $695,768
10:22 AM $0.0681
-0.03%
$-- $695,858
10:21 AM $0.068
+0.13%
$-- $693,911
10:20 AM $0.0679
+0.00%
$-- $692,053
10:19 AM $0.0678
+0.90%
$-- $685,113
10:18 AM $0.0671
+0.13%
$-- $683,267
10:17 AM $0.067
-0.04%
$-- $683,574
10:15 AM $0.0671
+0.00%
$-- $684,038
10:10 AM $0.0671
+0.00%
$-- $683,261
10:09 AM $0.067
+0.13%
$-- $682,260
10:06 AM $0.0669
-0.01%
$-- $682,057
10:02 AM $0.0669
+0.00%
$-- $682,020
10:01 AM $0.0669
+0.00%
$-- $682,004
10:00 AM $0.0669
+0.19%
$-- $680,442
9:59 AM $0.0669
-0.34%
$-- $683,377