LYX Ecosystem Historical Data

LYX Page 5
Download
Date Close Price change Market cap Trading volume
10:18 AM $0.0671
+0.13%
$-- $683,267
10:17 AM $0.067
-0.04%
$-- $683,574
10:15 AM $0.0671
+0.00%
$-- $684,038
10:10 AM $0.0671
+0.00%
$-- $683,261
10:09 AM $0.067
+0.13%
$-- $682,260
10:06 AM $0.0669
-0.01%
$-- $682,057
10:02 AM $0.0669
+0.00%
$-- $682,020
10:01 AM $0.0669
+0.00%
$-- $682,004
10:00 AM $0.0669
+0.19%
$-- $680,442
9:59 AM $0.0669
-0.34%
$-- $683,377
9:54 AM $0.0671
+0.00%
$-- $683,772
9:53 AM $0.0672
+0.00%
$-- $683,384
9:49 AM $0.0671
+0.00%
$-- $682,898
9:48 AM $0.0671
+0.00%
$-- $682,876
9:46 AM $0.0671
+0.16%
$-- $681,608
9:45 AM $0.0669
+0.00%
$-- $678,891
9:44 AM $0.0667
-0.47%
$-- $681,568
9:43 AM $0.0669
+0.00%
$-- $680,167
9:40 AM $0.0669
+0.00%
$-- $680,070
9:38 AM $0.0669
+0.12%
$-- $679,084
9:36 AM $0.0668
-0.01%
$-- $679,110
9:34 AM $0.0667
+0.00%
$-- $680,236
9:33 AM $0.067
-0.01%
$-- $680,261
9:30 AM $0.067
+0.00%
$-- $680,626
9:29 AM $0.067
+0.27%
$-- $680,452
9:28 AM $0.0668
+0.00%
$-- $678,334
9:27 AM $0.0668
+0.00%
$-- $674,008
9:26 AM $0.0664
+0.00%
$-- $669,944
9:25 AM $0.0661
+0.60%
$-- $665,461
9:23 AM $0.0656
+0.00%
$-- $664,993
9:22 AM $0.0656
+0.00%
$-- $664,802
9:21 AM $0.0656
+0.18%
$-- $663,542
9:19 AM $0.0655
+0.95%
$-- $662,815
9:18 AM $0.0649
+0.00%
$-- $653,339
9:17 AM $0.0646
+0.00%
$-- $653,313
9:16 AM $0.0646
+0.00%
$-- $653,245
9:15 AM $0.0646
+0.00%
$-- $649,334
9:14 AM $0.0642
+0.26%
$-- $647,216
9:13 AM $0.0639
-0.01%
$-- $645,543
9:11 AM $0.0639
+0.35%
$-- $643,031
9:10 AM $0.0636
+0.24%
$-- $640,909
9:09 AM $0.0634
+0.00%
$-- $640,138
9:07 AM $0.0634
+0.00%
$-- $640,105
9:06 AM $0.0634
+0.00%
$-- $640,160
9:05 AM $0.0634
+0.00%
$-- $640,215
9:03 AM $0.0634
-0.01%
$-- $640,289
9:02 AM $0.0635
-0.01%
$-- $640,383
9:01 AM $0.0634
+0.46%
$-- $636,756
9:00 AM $0.063
+0.40%
$-- $632,953
8:59 AM $0.0641
-0.01%
$-- $644,167