LYX Ecosystem Historical Data

LYX Page 6
Download
Date Close Price change Market cap Trading volume
9:02 AM $0.0635
-0.01%
$-- $640,383
9:01 AM $0.0634
+0.46%
$-- $636,756
9:00 AM $0.063
+0.40%
$-- $632,953
8:59 AM $0.0641
-0.01%
$-- $644,167
8:58 AM $0.0641
-0.14%
$-- $644,579
8:57 AM $0.0642
-0.04%
$-- $645,620
8:56 AM $0.0643
+0.00%
$-- $643,191
8:55 AM $0.064
-0.01%
$-- $643,106
8:54 AM $0.0639
+1.23%
$-- $636,313
8:53 AM $0.0632
+1.57%
$-- $626,316
8:52 AM $0.0621
+0.44%
$-- $620,728
8:51 AM $0.0616
+0.29%
$-- $614,477
8:50 AM $0.061
+0.84%
$-- $606,084
8:49 AM $0.0605
+0.39%
$-- $603,100
8:48 AM $0.0603
-0.06%
$-- $600,947
8:47 AM $0.0603
+0.14%
$-- $601,173
8:46 AM $0.0602
-0.24%
$-- $599,795
8:45 AM $0.0604
-0.33%
$-- $603,000
8:44 AM $0.0606
-0.01%
$-- $602,884
8:43 AM $0.0606
-0.28%
$-- $603,162
8:42 AM $0.0617
+0.00%
$-- $614,360
8:41 AM $0.0619
-0.18%
$-- $615,286
8:40 AM $0.062
-1.51%
$-- $618,597
8:39 AM $0.0628
-0.32%
$-- $622,091
8:38 AM $0.063
-2.72%
$-- $621,760
8:37 AM $0.0648
-0.02%
$-- $638,493
8:36 AM $0.065
-0.31%
$-- $640,668
8:35 AM $0.0652
-0.01%
$-- $642,039
8:34 AM $0.0651
+0.10%
$-- $640,962
8:33 AM $0.0651
-0.27%
$-- $641,130
8:32 AM $0.0653
-0.02%
$-- $643,053
8:31 AM $0.0653
+0.26%
$-- $642,503
8:30 AM $0.0652
-1.12%
$-- $647,543
8:28 AM $0.0659
+0.00%
$-- $647,974
8:26 AM $0.066
+0.00%
$-- $646,123
8:25 AM $0.0658
+0.00%
$-- $646,030
8:24 AM $0.0658
-1.58%
$-- $644,631
8:23 AM $0.0667
+1.55%
$-- $646,477
8:22 AM $0.0655
+0.06%
$-- $640,519
8:21 AM $0.0656
+1.46%
$-- $639,220
8:20 AM $0.0645
-2.00%
$-- $623,970
8:19 AM $0.0663
-1.25%
$-- $641,775
8:18 AM $0.0673
-0.60%
$-- $650,422
8:17 AM $0.0681
-2.02%
$-- $659,624
8:16 AM $0.0695
-0.06%
$-- $670,010
8:15 AM $0.0698
-0.49%
$-- $670,687
8:14 AM $0.0706
-1.47%
$-- $678,469
8:13 AM $0.0709
+1.49%
$-- $677,038
8:12 AM $0.0697
+1.24%
$-- $660,032
8:11 AM $0.0689
-0.31%
$-- $656,200