LYX Ecosystem Historical Data

LYX Page 7
Download
Date Close Price change Market cap Trading volume
8:18 AM $0.0673
-0.60%
$-- $650,422
8:17 AM $0.0681
-2.02%
$-- $659,624
8:16 AM $0.0695
-0.06%
$-- $670,010
8:15 AM $0.0698
-0.49%
$-- $670,687
8:14 AM $0.0706
-1.47%
$-- $678,469
8:13 AM $0.0709
+1.49%
$-- $677,038
8:12 AM $0.0697
+1.24%
$-- $660,032
8:11 AM $0.0689
-0.31%
$-- $656,200
8:10 AM $0.069
-2.75%
$-- $672,899
8:08 AM $0.0711
+0.00%
$-- $674,553
8:07 AM $0.0711
+0.00%
$-- $674,085
8:06 AM $0.0711
+0.00%
$-- $673,544
8:04 AM $0.071
+0.00%
$-- $673,406
8:03 AM $0.071
+0.00%
$-- $673,411
8:02 AM $0.071
+0.00%
$-- $673,279
8:01 AM $0.0709
+0.00%
$-- $671,764
7:57 AM $0.0709
-0.07%
$-- $672,176
7:56 AM $0.0709
+0.00%
$-- $671,415
7:54 AM $0.0708
+0.00%
$-- $670,294
7:52 AM $0.0707
+0.00%
$-- $671,086
7:51 AM $0.0708
+0.00%
$-- $669,231
7:50 AM $0.0706
-0.18%
$-- $670,258
7:47 AM $0.0708
+0.00%
$-- $675,130
7:46 AM $0.0713
+0.00%
$-- $674,015
7:45 AM $0.0713
-0.85%
$-- $678,975
7:44 AM $0.072
+0.00%
$-- $678,901
7:41 AM $0.0719
-0.06%
$-- $679,258
7:40 AM $0.0719
+0.00%
$-- $679,254
7:39 AM $0.0719
+0.12%
$-- $679,084
7:38 AM $0.0718
+0.00%
$-- $678,049
7:37 AM $0.0718
+0.25%
$-- $676,064
7:36 AM $0.0715
+0.14%
$-- $674,056
7:35 AM $0.0714
-0.21%
$-- $673,967
7:34 AM $0.0722
-0.87%
$-- $679,247
7:33 AM $0.0729
-0.57%
$-- $690,983
7:32 AM $0.0736
-0.55%
$-- $691,830
7:31 AM $0.0741
-0.63%
$-- $696,655
7:30 AM $0.0745
+0.00%
$-- $404,365
Download