LYX Ecosystem Historical Data

LYX
Download
Date Close Price change Market cap Trading volume
3:49 PM $0.0556
+0.00%
$-- $598,374
3:47 PM $0.0556
+0.00%
$-- $598,383
3:46 PM $0.0556
+0.00%
$-- $598,196
3:45 PM $0.0556
+0.00%
$-- $598,244
3:42 PM $0.0556
-0.17%
$-- $599,271
3:41 PM $0.0558
-0.02%
$-- $599,447
3:40 PM $0.0557
-0.28%
$-- $598,035
3:39 PM $0.0561
+0.00%
$-- $607,195
3:38 PM $0.0566
+0.00%
$-- $610,748
3:30 PM $0.057
+0.00%
$-- $610,729
3:28 PM $0.057
+0.00%
$-- $610,484
3:27 PM $0.057
+0.00%
$-- $610,248
3:25 PM $0.0569
+0.04%
$-- $609,980
3:23 PM $0.0569
+0.00%
$-- $610,195
3:22 PM $0.0569
+0.00%
$-- $610,147
3:20 PM $0.0569
+0.03%
$-- $609,731
3:19 PM $0.0571
+0.03%
$-- $611,521
3:14 PM $0.0571
+0.14%
$-- $610,848
3:13 PM $0.0576
+0.03%
$-- $616,006
3:10 PM $0.0577
+0.00%
$-- $618,868
3:09 PM $0.0579
+0.00%
$-- $618,648
3:05 PM $0.0579
+0.00%
$-- $618,629
3:04 PM $0.0579
-0.07%
$-- $619,021
3:03 PM $0.0579
+0.62%
$-- $614,813
3:02 PM $0.0576
-0.36%
$-- $613,846
3:01 PM $0.0567
-0.80%
$-- $606,178
3:00 PM $0.0571
-0.49%
$-- $609,634
2:59 PM $0.0575
+0.00%
$-- $610,225
2:58 PM $0.0574
-0.04%
$-- $610,006
2:57 PM $0.0583
+0.56%
$-- $616,981
2:54 PM $0.058
+0.27%
$-- $612,002
2:53 PM $0.0577
+0.04%
$-- $611,207
2:52 PM $0.0577
+0.00%
$-- $610,932
2:51 PM $0.0577
+0.00%
$-- $609,992
2:50 PM $0.0576
+0.06%
$-- $610,048
2:49 PM $0.0575
-4.73%
$-- $605,062
2:46 PM $0.0609
+0.00%
$-- $640,070
2:43 PM $0.0609
+0.00%
$-- $639,486
2:42 PM $0.0609
+0.00%
$-- $640,397
2:38 PM $0.0609
+0.00%
$-- $640,408
2:37 PM $0.0609
+0.00%
$-- $640,386
2:35 PM $0.0609
+0.00%
$-- $640,195
2:34 PM $0.0609
+0.00%
$-- $642,972
2:30 PM $0.0612
+0.00%
$-- $642,481
2:28 PM $0.0612
+0.00%
$-- $642,194
2:26 PM $0.0612
+0.00%
$-- $643,279
2:24 PM $0.0613
+0.00%
$-- $642,977
2:23 PM $0.0613
+0.00%
$-- $642,958
2:21 PM $0.0613
+0.07%
$-- $642,478
2:20 PM $0.0612
+0.04%
$-- $642,084
Download