Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mysterious Point Historical Data

MSP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2024 $0.0₁₄1
+0.00%
$-- $11,263
Dec 14, 2024 $0.0₁₄3
+0.00%
$-- $102,877
Dec 13, 2024 $0.0₁₄3
+0.00%
$-- $1.15 million
Dec 12, 2024 $0.0₁₄3
-57.14%
$-- $171,319
Dec 11, 2024 $0.0₁₄7
-46.15%
$-- $181,073
Dec 10, 2024 $0.0₁₃18
+0.00%
$-- $16,857
Dec 9, 2024 $0.0₁₃18
-62.50%
$-- $275,127
Dec 8, 2024 $0.0₁₃48
-14.29%
$-- $1,191
Dec 7, 2024 $0.0₁₃57
+29.55%
$-- $1.14 million
Dec 6, 2024 $0.0₁₃27
-60.29%
$-- $122,394
Dec 5, 2024 $0.0₁₃66
-34.00%
$-- $335,583
Dec 4, 2024 $0.0₁₂1
-66.67%
$-- $6,649
Dec 3, 2024 $0.0₁₂3
-25.00%
$-- $1,440
Dec 2, 2024 $0.0₁₂5
-28.57%
$-- $532,753
Dec 1, 2024 $0.0₁₁1
-80.77%
$-- $167,071
Nov 30, 2024 $0.0₁₁52
-48.00%
$-- $945,885
Nov 29, 2024 $0.0₁₀1
+0.00%
$-- $98,223
Nov 28, 2024 $0.0₁₀1
-75.00%
$-- $73,334
Nov 27, 2024 $0.0₁₀4
-33.33%
$-- $534,316
Nov 26, 2024 $0.0₁₀6
-53.85%
$-- $976,430
Nov 25, 2024 $0.0₉14
-36.36%
$-- $63,352
Nov 24, 2024 $0.0₉22
-70.67%
$-- $1.6 million
Nov 23, 2024 $0.0₉75
-91.92%
$-- $2.86 million
Nov 22, 2024 $0.0₈93
-87.33%
$1 $4.37 million
Nov 21, 2024 $0.0₇738
-38.48%
$7 $4.93 million
Nov 20, 2024 $0.0₆13
-0.26%
$13 $16,599
Nov 19, 2024 $0.0₆13
-13.42%
$13 $17,174
Nov 18, 2024 $0.0₆15
-16.58%
$15 $59,316
Nov 17, 2024 $0.0₆18
-32.09%
$18 $42,328
Nov 16, 2024 $0.0₆265
-42.24%
$27 $69,137
Nov 15, 2024 $0.0₆459
-22.75%
$46 $48,275
Nov 14, 2024 $0.0₆62
-38.14%
$62 $258,712
Nov 13, 2024 $0.0₅1
+302.88%
$100 $219,687
Nov 12, 2024 $0.0₆248
-17.26%
$25 $11,310
Nov 11, 2024 $0.0₆348
-65.21%
$35 $8,449
Nov 10, 2024 $0.0₅1
+0.00%
$100 $17,446
Nov 9, 2024 $0.0₅1
+0.00%
$100 $7,638
Nov 8, 2024 $0.0₅4
-42.86%
$400 $125,081
Nov 7, 2024 $0.0₅8
+300.00%
$800 $375,479
Nov 6, 2024 $0.0₅2
-33.33%
$200 $54,958
Nov 5, 2024 $0.0₅3
-62.50%
$300 $129,186
Nov 4, 2024 $0.0₅6
-33.33%
$600 $156,295
Nov 3, 2024 $0.0₅6
-72.73%
$600 $134,571
Nov 2, 2024 $0.000022
-55.10%
$2,200 $326,142
Nov 1, 2024 $0.000049
-50.51%
$4,900 $223,942
Oct 31, 2024 $0.000099
-40.00%
$9,900 $308,740
Oct 30, 2024 $0.000094
-21.67%
$9,400 $150,470
Oct 29, 2024 $0.00012
-96.57%
$12,000 $108,479
Oct 28, 2024 $0.000065
+0.00%
$6,500 $89,144
Oct 26, 2024 $0.000059
+0.00%
$-- $0.1
Download