Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mysterious Point Historical Data

MSP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9 $0.0₁₄3
-93.75%
$-- $1.9 million
Dec 2 $0.0₁₃57
-91.86%
$-- $2.14 million
Nov 25 $0.0₁₁1
-99.55%
$-- $2.86 million
Nov 18 $0.0₉75
-99.58%
$-- $12.26 million
Nov 11 $0.0₆265
-73.50%
$18 $615,569
Nov 4 $0.0₅1
-88.89%
$100 $848,637
Oct 28 $0.0₅6
-90.77%
$600 $1.34 million
Oct 21 $0.000059
+0.00%
$-- $0
Oct 14 $0.000059
+0.00%
$-- $12
Sep 23 $0.000099
+43.48%
$-- $0
Sep 2 $0.000079
-4.82%
$-- $7
Aug 26 $0.000198
+96.04%
$-- $7
Aug 12 $0.000106
-51.60%
$-- $0
Aug 5 $0.000228
-39.36%
$21,900 $1,295
Jul 29 $0.000174
-2.25%
$37,600 $2
Jul 15 $0.000068
+0.00%
$-- $0.1
Jul 1 $0.000091
-69.05%
$-- $4
Jun 24 $0.000155
-49.35%
$-- $3
Jun 17 $0.000309
+0.00%
$30,600 $0
Jun 10 $0.000448
+0.00%
$30,900 $78
Jun 3 $0.000448
+0.00%
$-- $1
May 27 $0.000243
+8.00%
$-- $1
May 13 $0.00015
-62.50%
$-- $5
May 6 $0.000339
+142.14%
$-- $36
Apr 29 $0.000217
-8.05%
$-- $4
Apr 22 $0.000243
+43.79%
$24,200 $18
Apr 15 $0.00014
-60.34%
$16,900 $11
Apr 8 $0.000134
-53.95%
$-- $158
Apr 1 $0.000323
-67.70%
$29,100 $709
Mar 25 $0.00155
+140.25%
$100,000 $793
Mar 18 $0.000612
-55.84%
$-- $9
Mar 11 $0.00239
+455.81%
$138,600 $498
Mar 4 $0.000439
-3.30%
$43,000 $19
Feb 26 $0.000701
+6.86%
$70,100 $38
Feb 19 $0.000656
-55.37%
$65,600 $4,819
Feb 12 $0.00148
-21.27%
$148,400 $3,972
Feb 5 $0.002
+11.06%
$188,100 $6,206
Jan 29 $0.0018
-15.57%
$180,000 $13,378
Jan 22 $0.00206
-46.36%
$216,400 $12,765
Jan 15 $0.00346
+73.20%
$394,300 $53,554
Jan 8 $0.00279
-10.76%
$200,000 $18,578
Download