Mysterious Point Historical Data

MSP
Download
Date Close Price change Market cap Trading volume
Dec 9 $0.0₁₄3
-93.75%
$-- $1.9 million
Dec 2 $0.0₁₃57
-91.86%
$-- $2.14 million
Nov 25 $0.0₁₁1
-99.55%
$-- $2.86 million
Nov 18 $0.0₉75
-99.58%
$-- $12.26 million
Nov 11 $0.0₆265
-73.50%
$18 $615,569
Nov 4 $0.0₅1
-88.89%
$100 $848,637
Oct 28 $0.0₅6
-90.77%
$600 $1.34 million
Oct 21 $0.000059
+0.00%
$-- $0
Oct 14 $0.000059
+0.00%
$-- $12
Sep 23 $0.000099
+43.48%
$-- $0
Sep 2 $0.000079
-4.82%
$-- $7
Aug 26 $0.000198
+96.04%
$-- $7
Aug 12 $0.000106
-51.60%
$-- $0
Aug 5 $0.000228
-39.36%
$21,900 $1,295
Jul 29 $0.000174
-2.25%
$37,600 $2
Jul 15 $0.000068
+0.00%
$-- $0.1
Jul 1 $0.000091
-69.05%
$-- $4
Jun 24 $0.000155
-49.35%
$-- $3
Jun 17 $0.000309
+0.00%
$30,600 $0
Jun 10 $0.000448
+0.00%
$30,900 $78
Jun 3 $0.000448
+0.00%
$-- $1
May 27 $0.000243
+8.00%
$-- $1
May 13 $0.00015
-62.50%
$-- $5
May 6 $0.000339
+142.14%
$-- $36
Apr 29 $0.000217
-8.05%
$-- $4
Apr 22 $0.000243
+43.79%
$24,200 $18
Apr 15 $0.00014
-60.34%
$16,900 $11
Apr 8 $0.000134
-53.95%
$-- $158
Apr 1 $0.000323
-67.70%
$29,100 $709
Mar 25 $0.00155
+140.25%
$100,000 $793
Mar 18 $0.000612
-55.84%
$-- $9
Mar 11 $0.00239
+455.81%
$138,600 $498
Mar 4 $0.000439
-3.30%
$43,000 $19
Feb 26 $0.000701
+6.86%
$70,100 $38
Feb 19 $0.000656
-55.37%
$65,600 $4,819
Feb 12 $0.00148
-21.27%
$148,400 $3,972
Feb 5 $0.002
+11.06%
$188,100 $6,206
Jan 29 $0.0018
-15.57%
$180,000 $13,378
Jan 22 $0.00206
-46.36%
$216,400 $12,765
Jan 15 $0.00346
+73.20%
$394,300 $53,554
Jan 8 $0.00279
-10.76%
$200,000 $18,578
Download