Mysterious Point Historical Data

MSP
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0₁₄3
-93.75%
$ -- $ 1.9 million
Dec 2 $ 0.0₁₃57
-91.86%
$ -- $ 2.14 million
Nov 25 $ 0.0₁₁1
-99.55%
$ -- $ 2.86 million
Nov 18 $ 0.0₉75
-99.58%
$ -- $ 12.26 million
Nov 11 $ 0.0₆265
-73.50%
$ 18 $ 615,569
Nov 4 $ 0.0₅1
-88.89%
$ 100 $ 848,637
Oct 28 $ 0.0₅6
-90.77%
$ 600 $ 1.34 million
Oct 21 $ 0.000059
+0.00%
$ -- $ 0
Oct 14 $ 0.000059
+0.00%
$ -- $ 12
Sep 23 $ 0.000099
+43.48%
$ -- $ 0
Sep 2 $ 0.000079
-4.82%
$ -- $ 7
Aug 26 $ 0.000198
+96.04%
$ -- $ 7
Aug 12 $ 0.000106
-51.60%
$ -- $ 0
Aug 5 $ 0.000228
-39.36%
$ 21,900 $ 1,295
Jul 29 $ 0.000174
-2.25%
$ 37,600 $ 2
Jul 15 $ 0.000068
+0.00%
$ -- $ 0.1
Jul 1 $ 0.000091
-69.05%
$ -- $ 4
Jun 24 $ 0.000155
-49.35%
$ -- $ 3
Jun 17 $ 0.000309
+0.00%
$ 30,600 $ 0
Jun 10 $ 0.000448
+0.00%
$ 30,900 $ 78
Jun 3 $ 0.000448
+0.00%
$ -- $ 1
May 27 $ 0.000243
+8.00%
$ -- $ 1
May 13 $ 0.00015
-62.50%
$ -- $ 5
May 6 $ 0.000339
+142.14%
$ -- $ 36
Apr 29 $ 0.000217
-8.05%
$ -- $ 4
Apr 22 $ 0.000243
+43.79%
$ 24,200 $ 18
Apr 15 $ 0.00014
-60.34%
$ 16,900 $ 11
Apr 8 $ 0.000134
-53.95%
$ -- $ 158
Apr 1 $ 0.000323
-67.70%
$ 29,100 $ 709
Mar 25 $ 0.00155
+140.25%
$ 100,000 $ 793
Mar 18 $ 0.000612
-55.84%
$ -- $ 9
Mar 11 $ 0.00239
+455.81%
$ 138,600 $ 498
Mar 4 $ 0.000439
-3.30%
$ 43,000 $ 19
Feb 26 $ 0.000701
+6.86%
$ 70,100 $ 38
Feb 19 $ 0.000656
-55.37%
$ 65,600 $ 4,819
Feb 12 $ 0.00148
-21.27%
$ 148,400 $ 3,972
Feb 5 $ 0.002
+11.06%
$ 188,100 $ 6,206
Jan 29 $ 0.0018
-15.57%
$ 180,000 $ 13,378
Jan 22 $ 0.00206
-46.36%
$ 216,400 $ 12,765
Jan 15 $ 0.00346
+73.20%
$ 394,300 $ 53,554
Jan 8 $ 0.00279
-10.76%
$ 200,000 $ 18,578
Download