Mysterious Point Historical Data

MSP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.00214
-11.04%
$213,500 $2,118
Jan 25, 2024 $0.00209
-1.04%
$208,500 $2,048
Jan 24, 2024 $0.00212
-23.35%
$211,700 $2,075
Jan 23, 2024 $0.00264
-5.91%
$264,300 $2,310
Jan 22, 2024 $0.00296
-22.80%
$295,900 $2,216
Jan 21, 2024 $0.00394
+20.36%
$394,300 $1,808
Jan 20, 2024 $0.00346
+6.45%
$346,400 $8,795
Jan 19, 2024 $0.00325
-13.20%
$324,900 $8,994
Jan 18, 2024 $0.00451
+43.20%
$450,500 $11,076
Jan 17, 2024 $0.00315
-12.47%
$314,600 $8,730
Jan 16, 2024 $0.00364
-23.95%
$363,500 $7,583
Jan 15, 2024 $0.00453
+126.45%
$452,900 $8,375
Jan 14, 2024 $0.002
-28.47%
$200,000 $2,512
Jan 13, 2024 $0.00279
-4.51%
$279,400 $3,912
Jan 12, 2024 $0.00294
-4.89%
$293,800 $4,282
Jan 11, 2024 $0.00319
-5.63%
$318,600 $5,145
Jan 10, 2024 $0.0034
-8.03%
$340,300 $3,775
Jan 9, 2024 $0.00395
+26.09%
$394,800 $1,464
Download