Mysterious Point Historical Data

MSP
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $0.0₁₄1
+0.00%
$-- $11,263
Dec 14, 2024 $0.0₁₄3
+0.00%
$-- $102,877
Dec 13, 2024 $0.0₁₄3
+0.00%
$-- $1.15 million
Dec 12, 2024 $0.0₁₄3
-57.14%
$-- $171,319
Dec 11, 2024 $0.0₁₄7
-46.15%
$-- $181,073
Dec 10, 2024 $0.0₁₃18
+0.00%
$-- $16,857
Dec 9, 2024 $0.0₁₃18
-62.50%
$-- $275,127
Dec 8, 2024 $0.0₁₃48
-14.29%
$-- $1,191
Dec 7, 2024 $0.0₁₃57
+29.55%
$-- $1.14 million
Dec 6, 2024 $0.0₁₃27
-60.29%
$-- $122,394
Dec 5, 2024 $0.0₁₃66
-34.00%
$-- $335,583
Dec 4, 2024 $0.0₁₂1
-66.67%
$-- $6,649
Dec 3, 2024 $0.0₁₂3
-25.00%
$-- $1,440
Dec 2, 2024 $0.0₁₂5
-28.57%
$-- $532,753
Dec 1, 2024 $0.0₁₁1
-80.77%
$-- $167,071
Nov 30, 2024 $0.0₁₁52
-48.00%
$-- $945,885
Nov 29, 2024 $0.0₁₀1
+0.00%
$-- $98,223
Nov 28, 2024 $0.0₁₀1
-75.00%
$-- $73,334
Nov 27, 2024 $0.0₁₀4
-33.33%
$-- $534,316
Nov 26, 2024 $0.0₁₀6
-53.85%
$-- $976,430
Nov 25, 2024 $0.0₉14
-36.36%
$-- $63,352
Nov 24, 2024 $0.0₉22
-70.67%
$-- $1.6 million
Nov 23, 2024 $0.0₉75
-91.92%
$-- $2.86 million
Nov 22, 2024 $0.0₈93
-87.33%
$1 $4.37 million
Nov 21, 2024 $0.0₇738
-38.48%
$7 $4.93 million
Nov 20, 2024 $0.0₆13
-0.26%
$13 $16,599
Nov 19, 2024 $0.0₆13
-13.42%
$13 $17,174
Nov 18, 2024 $0.0₆15
-16.58%
$15 $59,316
Nov 17, 2024 $0.0₆18
-32.09%
$18 $42,328
Nov 16, 2024 $0.0₆265
-42.24%
$27 $69,137
Nov 15, 2024 $0.0₆459
-22.75%
$46 $48,275
Nov 14, 2024 $0.0₆62
-38.14%
$62 $258,712
Nov 13, 2024 $0.0₅1
+302.88%
$100 $219,687
Nov 12, 2024 $0.0₆248
-17.26%
$25 $11,310
Nov 11, 2024 $0.0₆348
-65.21%
$35 $8,449
Nov 10, 2024 $0.0₅1
+0.00%
$100 $17,446
Nov 9, 2024 $0.0₅1
+0.00%
$100 $7,638
Nov 8, 2024 $0.0₅4
-42.86%
$400 $125,081
Nov 7, 2024 $0.0₅8
+300.00%
$800 $375,479
Nov 6, 2024 $0.0₅2
-33.33%
$200 $54,958
Nov 5, 2024 $0.0₅3
-62.50%
$300 $129,186
Nov 4, 2024 $0.0₅6
-33.33%
$600 $156,295
Nov 3, 2024 $0.0₅6
-72.73%
$600 $134,571
Nov 2, 2024 $0.000022
-55.10%
$2,200 $326,142
Nov 1, 2024 $0.000049
-50.51%
$4,900 $223,942
Oct 31, 2024 $0.000099
-40.00%
$9,900 $308,740
Oct 30, 2024 $0.000094
-21.67%
$9,400 $150,470
Oct 29, 2024 $0.00012
-96.57%
$12,000 $108,479
Oct 28, 2024 $0.000065
+0.00%
$6,500 $89,144
Oct 26, 2024 $0.000059
+0.00%
$-- $0.1
Download