RETARD AI Historical Data

RETARD
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0000238
+0.00%
$ 23,574 $ 1,832
May 5, 2025 $ 0.0000211
+0.00%
$ 20,910 $ 1,572
Apr 28, 2025 $ 0.0000239
+0.00%
$ 23,702 $ 1,578
Apr 21, 2025 $ 0.0000218
+0.00%
$ 21,651 $ 1,453
Apr 14, 2025 $ 0.0000328
+0.00%
$ 32,518 $ 4,616
Apr 7, 2025 $ 0.0000158
+0.00%
$ 15,610 $ 134
Mar 31, 2025 $ 0.0000201
+0.00%
$ 19,893 $ 18
Mar 24, 2025 $ 0.0000252
+0.00%
$ 24,959 $ 8,056
Mar 10, 2025 $ 0.0000128
+0.00%
$ 12,708 $ 218
Mar 3, 2025 $ 0.0000188
+0.00%
$ 18,620 $ 273
Feb 24, 2025 $ 0.0000156
+0.00%
$ 15,483 $ 17
Oct 31, 2024 $ 0.0000983
-13.01%
$ -- $ 2,346
Oct 30, 2024 $ 0.000114
+85.67%
$ 112,532 $ 2,006
Oct 29, 2024 $ 0.00043
-6.15%
$ 425,803 $ 34,753
Oct 28, 2024 $ 0.000458
-23.00%
$ 453,815 $ 40,051
Oct 27, 2024 $ 0.000595
+47.59%
$ 589,632 $ 46,481
Oct 26, 2024 $ 0.0004
-25.11%
$ 396,009 $ 22,595
Oct 25, 2024 $ 0.000534
-27.98%
$ 528,768 $ 37,241
Oct 24, 2024 $ 0.000741
-15.53%
$ 734,604 $ 81,884
Oct 23, 2024 $ 0.000877
-46.79%
$ 868,955 $ 216,064
Oct 22, 2024 $ 0.00174
+60.66%
$ 1.73 million $ 218,984
Oct 21, 2024 $ 0.00107
+5.10%
$ 1.06 million $ 182,273
Oct 20, 2024 $ 0.00102
+184.62%
$ 1.01 million $ 220,815
Oct 19, 2024 $ 0.000358
+38.42%
$ 354,924 $ 83,427
Oct 18, 2024 $ 0.000259
-45.50%
$ 256,386 $ 82,002
Oct 17, 2024 $ 0.000475
-20.65%
$ 470,580 $ 124,578
Oct 16, 2024 $ 0.000597
+34.46%
$ 591,984 $ 186,432
Oct 15, 2024 $ 0.000444
+184.80%
$ 440,278 $ 1.27 million
Oct 14, 2024 $ 0.000156
+163.71%
$ 154,582 $ 67,165
Oct 13, 2024 $ 0.0000592
+3.55%
$ 58,680 $ 592
Oct 12, 2024 $ 0.0000573
-0.18%
$ 56,768 $ 44
Oct 9, 2024 $ 0.0000391
-1.29%
$ -- $ 192
Oct 8, 2024 $ 0.0000396
-9.15%
$ 39,290 $ 491
Oct 7, 2024 $ 0.0000458
+0.41%
$ 45,339 $ 134
Oct 6, 2024 $ 0.0000456
+17.13%
$ 45,180 $ 462
Oct 5, 2024 $ 0.000039
+0.12%
$ 38,618 $ 136
Sep 29, 2024 $ 0.0000398
-0.55%
$ -- $ 22
Sep 28, 2024 $ 0.0000399
+8.78%
$ 39,546 $ 254
Sep 27, 2024 $ 0.0000368
+8.92%
$ 36,446 $ 220
Sep 26, 2024 $ 0.0000338
+5.30%
$ 33,500 $ 47
Sep 20, 2024 $ 0.0000315
+3.63%
$ -- $ 92
Sep 19, 2024 $ 0.0000304
+15.47%
$ 30,152 $ 89
Sep 18, 2024 $ 0.0000262
+1.21%
$ 25,967 $ 63
Sep 16, 2024 $ 0.0000313
-0.93%
$ -- $ 22
Sep 15, 2024 $ 0.0000315
-4.64%
$ 31,250 $ 22
Sep 14, 2024 $ 0.0000331
+6.64%
$ 32,754 $ 459
Sep 13, 2024 $ 0.000031
+5.51%
$ 30,673 $ 210
Sep 12, 2024 $ 0.0000294
+2.09%
$ 29,098 $ 29
Sep 11, 2024 $ 0.0000288
-2.17%
$ 28,544 $ 29
Sep 10, 2024 $ 0.0000294
+4.25%
$ 29,177 $ 195
Download