RETARD AI Historical Data

RETARD
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0000238
+0.00%
$ -- $ 1,832
May 5 $ 0.0000211
+0.00%
$ -- $ 1,572
Apr 28 $ 0.0000239
+0.00%
$ -- $ 1,578
Apr 21 $ 0.0000218
+0.00%
$ -- $ 1,453
Apr 14 $ 0.0000328
+0.00%
$ -- $ 4,616
Apr 7 $ 0.0000158
+0.00%
$ -- $ 134
Mar 31 $ 0.0000201
+0.00%
$ -- $ 18
Mar 24 $ 0.0000252
+0.00%
$ -- $ 8,056
Mar 10 $ 0.0000128
+0.00%
$ -- $ 218
Mar 3 $ 0.0000188
+0.00%
$ -- $ 273
Feb 24 $ 0.0000156
+0.00%
$ -- $ 17
Oct 28 $ 0.0000983
-83.48%
$ -- $ 79,156
Oct 21 $ 0.0004
-60.88%
$ 589,632 $ 759,041
Oct 14 $ 0.00102
+1,628.13%
$ 1.01 million $ 2.04 million
Oct 7 $ 0.0000573
+25.72%
$ 58,680 $ 861
Sep 30 $ 0.000039
+0.12%
$ 45,180 $ 136
Sep 23 $ 0.0000399
+24.31%
$ -- $ 521
Sep 16 $ 0.0000315
-0.07%
$ -- $ 267
Sep 9 $ 0.0000331
+17.03%
$ 31,250 $ 922
Sep 2 $ 0.000028
-38.59%
$ -- $ 273
Download