Academy Token Historical Data

ACAD Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $ 0.00307
+6.61%
$ -- $ 174
May 15, 2019 $ 0.00288
+2.63%
$ -- $ 163
May 14, 2019 $ 0.0397
+5.61%
$ -- $ 10
May 13, 2019 $ 0.0376
+120.47%
$ -- $ 10
May 12, 2019 $ 0.0171
-54.25%
$ -- $ 13
May 11, 2019 $ 0.0373
-2.26%
$ -- $ 0
May 9, 2019 $ 0.0158
-1.22%
$ -- $ 1
May 8, 2019 $ 0.016
+1.79%
$ -- $ 3
May 7, 2019 $ 0.0157
+0.33%
$ -- $ 37
May 5, 2019 $ 0.0154
+0.16%
$ -- $ 0
May 4, 2019 $ 0.0154
+0.14%
$ -- $ 0
May 3, 2019 $ 0.0163
-66.06%
$ -- $ 2
May 2, 2019 $ 0.0479
+0.66%
$ -- $ 8
Apr 25, 2019 $ 0.0544
+0.34%
$ -- $ 27
Apr 24, 2019 $ 0.0542
-3.79%
$ -- $ 84
Apr 23, 2019 $ 0.0564
-0.09%
$ -- $ 32
Apr 17, 2019 $ 0.0159
-0.27%
$ -- $ 13
Apr 16, 2019 $ 0.0159
+3.17%
$ -- $ 13
Apr 11, 2019 $ 0.0572
-7.71%
$ -- $ 0.1
Apr 10, 2019 $ 0.062
+218.85%
$ -- $ 0.1
Apr 9, 2019 $ 0.0194
-0.61%
$ -- $ 4
Apr 4, 2019 $ 0.0582
+1.09%
$ -- $ 17
Apr 3, 2019 $ 0.0621
+264.41%
$ -- $ 159
Apr 2, 2019 $ 0.017
+25.10%
$ -- $ 124
Apr 1, 2019 $ 0.0136
+0.68%
$ -- $ 1
Mar 30, 2019 $ 0.035
-0.20%
$ -- $ 70
Mar 29, 2019 $ 0.0352
-0.43%
$ -- $ 70
Mar 28, 2019 $ 0.0353
-0.01%
$ -- $ 71
Mar 27, 2019 $ 0.0558
+2.75%
$ -- $ 1
Mar 26, 2019 $ 0.0543
+346.90%
$ -- $ 31
Mar 25, 2019 $ 0.0121
-58.99%
$ -- $ 0.1
Mar 24, 2019 $ 0.0296
+149.35%
$ -- $ 31
Mar 22, 2019 $ 0.0663
+1.28%
$ -- $ 0
Mar 21, 2019 $ 0.0655
+0.37%
$ -- $ 0
Mar 20, 2019 $ 0.00835
+0.23%
$ -- $ 1,101
Mar 18, 2019 $ 0.0884
+0.88%
$ -- $ 0.1
Mar 17, 2019 $ 0.0881
+0.02%
$ -- $ 0.1
Mar 16, 2019 $ 0.0954
+3.93%
$ -- $ 47
Mar 15, 2019 $ 0.0917
+4.59%
$ -- $ 264
Mar 13, 2019 $ 0.0735
-28.34%
$ -- $ 1,018
Mar 12, 2019 $ 0.103
+6.25%
$ -- $ 1,087
Mar 11, 2019 $ 0.0966
+5.04%
$ -- $ 1,968
Mar 10, 2019 $ 0.0922
-4.56%
$ -- $ 133
Mar 9, 2019 $ 0.0966
-4.76%
$ -- $ 2,171
Mar 8, 2019 $ 0.101
+19.17%
$ -- $ 319
Mar 7, 2019 $ 0.0851
-13.30%
$ -- $ 5,163
Mar 6, 2019 $ 0.0981
+67.04%
$ -- $ 174,084
Mar 5, 2019 $ 0.0587
+10.75%
$ -- $ 695,601
Mar 4, 2019 $ 0.053
-5.82%
$ -- $ 238,696
Mar 3, 2019 $ 0.0563
-37.30%
$ -- $ 139,168