Academy Token Historical Data

ACAD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 4, 2020 $ 0.0201
+0.01%
$ -- $ 0
Jul 3, 2020 $ 0.0201
+0.20%
$ -- $ 0
May 10, 2020 $ 0.0163
-9.69%
$ -- $ 0
May 9, 2020 $ 0.018
-2.61%
$ -- $ 0
May 8, 2020 $ 0.0185
-1.50%
$ -- $ 0
Apr 5, 2020 $ 0.0278
-1.03%
$ -- $ 13
Apr 4, 2020 $ 0.0281
+1.81%
$ -- $ 13
Mar 31, 2020 $ 0.0259
+0.33%
$ -- $ 73
Mar 30, 2020 $ 0.0258
+1.57%
$ -- $ 73
Mar 29, 2020 $ 0.0246
-3.71%
$ -- $ 75
Mar 28, 2020 $ 0.0255
+23.46%
$ -- $ 78
Mar 27, 2020 $ 0.0207
+337.28%
$ -- $ 19
Mar 26, 2020 $ 0.0047
-82.30%
$ -- $ 0.01
Mar 25, 2020 $ 0.0265
-1.56%
$ -- $ 18
Mar 17, 2020 $ 0.00375
+4.96%
$ -- $ 0
Mar 16, 2020 $ 0.00357
-6.38%
$ -- $ 0
Mar 15, 2020 $ 0.00381
+0.18%
$ -- $ 0
Mar 9, 2020 $ 0.00558
-2.42%
$ -- $ 0
Mar 8, 2020 $ 0.00571
-7.89%
$ -- $ 0
Mar 5, 2020 $ 0.0245
+1.33%
$ -- $ 0
Mar 4, 2020 $ 0.0242
-0.17%
$ -- $ 0
Mar 3, 2020 $ 0.0242
+0.29%
$ -- $ 0
Feb 23, 2020 $ 0.0499
-0.21%
$ -- $ 125
Feb 22, 2020 $ 0.05
-0.03%
$ -- $ 125
Feb 13, 2020 $ 0.03
-0.13%
$ -- $ 2
Feb 12, 2020 $ 0.0301
+0.75%
$ -- $ 2
Jan 28, 2020 $ 0.00629
+1.07%
$ -- $ 0
Jan 27, 2020 $ 0.00622
+3.14%
$ -- $ 0
Jan 26, 2020 $ 0.0112
-0.66%
$ -- $ 199
Jan 25, 2020 $ 0.0113
-0.52%
$ -- $ 200
Jan 24, 2020 $ 0.0113
-0.99%
$ -- $ 201
Jan 23, 2020 $ 0.0061
-0.81%
$ -- $ 1
Jan 22, 2020 $ 0.00615
-0.67%
$ -- $ 1
Jan 21, 2020 $ 0.00619
+0.71%
$ -- $ 1
Jan 9, 2020 $ 0.00567
-1.26%
$ -- $ 0
Jan 8, 2020 $ 0.00574
-3.31%
$ -- $ 0
Dec 20, 2019 $ 0.0726
+0.36%
$ -- $ 1
Dec 19, 2019 $ 0.0723
+0.25%
$ -- $ 1
Dec 15, 2019 $ 0.00506
+0.13%
$ -- $ 0.1
Dec 14, 2019 $ 0.00505
-2.26%
$ -- $ 0.1
Dec 13, 2019 $ 0.00517
-0.33%
$ -- $ 0.1
Dec 11, 2019 $ 0.00516
-0.36%
$ -- $ 0.01
Dec 10, 2019 $ 0.00517
-36.30%
$ -- $ 0.01
Dec 9, 2019 $ 0.00812
-2.27%
$ -- $ 2
Nov 26, 2019 $ 0.0217
+1.06%
$ -- $ 0
Nov 25, 2019 $ 0.0214
+2.99%
$ -- $ 0
Nov 24, 2019 $ 0.0208
-5.61%
$ -- $ 0
Nov 23, 2019 $ 0.0221
+0.63%
$ -- $ 0
Nov 22, 2019 $ 0.021
-9.48%
$ -- $ 0
Download